SpaceChain (ERC-20) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $2,892,271 | $4,281.18 | $0.00712462 | N/A |
2024-05-17 | $2,795,500 | $2,417.87 | $0.00689016 | $0.00712462 |
2024-05-16 | $2,900,398 | $9,492.89 | $0.00714195 | $0.00689016 |
2024-05-15 | $2,797,072 | $10,964.79 | $0.00688545 | $0.00714195 |
2024-05-14 | $2,580,273 | $1,542.71 | $0.00635239 | $0.00688545 |
2024-05-13 | $2,559,597 | $597.46 | $0.00629602 | $0.00635239 |
2024-05-12 | $2,581,178 | $744.64 | $0.00635273 | $0.00629602 |
2024-05-11 | $2,606,775 | $6,144.47 | $0.00641277 | $0.00635273 |
2024-05-10 | $2,552,632 | $17,816.74 | $0.00627777 | $0.00641277 |
2024-05-09 | $3,093,638 | $12,226.70 | $0.00777814 | $0.00627777 |
2024-05-08 | $3,077,164 | $2,249.72 | $0.00755509 | $0.00777814 |
2024-05-07 | $3,085,635 | $936.57 | $0.00760514 | $0.00755509 |
2024-05-06 | $3,148,387 | $33.75 | $0.00774056 | $0.00760514 |
2024-05-05 | $3,144,028 | $106.88 | $0.00774232 | $0.00774056 |
2024-05-04 | $3,134,318 | $1,970.50 | $0.00769088 | $0.00774232 |
2024-05-03 | $3,064,927 | $1,211.62 | $0.00754360 | $0.00769088 |
2024-05-02 | $3,105,311 | $6,484.88 | $0.00762827 | $0.00754360 |
2024-05-01 | $3,200,574 | $4,693.67 | $0.00789797 | $0.00762827 |
2024-04-30 | $3,333,944 | $3,029.71 | $0.00820876 | $0.00789797 |
2024-04-29 | $3,248,971 | $894.94 | $0.00798843 | $0.00820876 |
2024-04-28 | $3,340,019 | $25,697 | $0.00819123 | $0.00798843 |
2024-04-27 | $3,293,944 | $10,688.86 | $0.00808449 | $0.00819123 |
2024-04-26 | $3,211,675 | $3,389.02 | $0.00805707 | $0.00808449 |
2024-04-25 | $3,173,199 | $2,368.34 | $0.00791853 | $0.00805707 |
2024-04-24 | $3,310,974 | $58.84 | $0.00814875 | $0.00791853 |
2024-04-23 | $3,283,968 | $7,663.72 | $0.00807913 | $0.00814875 |
2024-04-22 | $3,021,805 | $3,214.32 | $0.00744695 | $0.00807913 |
2024-04-21 | $3,005,330 | $12,023.58 | $0.00730183 | $0.00744695 |
2024-04-20 | $2,986,840 | $15,698.11 | $0.00735203 | $0.00730183 |
2024-04-19 | $3,040,976 | $156.13 | $0.00748103 | $0.00735203 |
2024-04-18 | $2,956,559 | $8,183.83 | $0.00727413 | $0.00748103 |
Want data in another currency? Use our API