SpaceCatch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $15,056,565 | $499,331 | $1.18 | N/A |
2024-05-17 | $14,914,285 | $228,622 | $1.17 | $1.18 |
2024-05-16 | $16,406,976 | $515,723 | $1.29 | $1.17 |
2024-05-15 | $15,417,710 | $358,318 | $1.22 | $1.29 |
2024-05-14 | $15,758,610 | $445,261 | $1.25 | $1.22 |
2024-05-13 | $15,890,964 | $369,762 | $1.27 | $1.25 |
2024-05-12 | $16,723,848 | $320,440 | $1.34 | $1.27 |
2024-05-11 | $17,377,354 | $482,813 | $1.39 | $1.34 |
2024-05-10 | $16,255,311 | $469,728 | $1.31 | $1.39 |
2024-05-09 | $16,105,012 | $290,056 | $1.30 | $1.31 |
2024-05-08 | $16,358,427 | $288,641 | $1.29 | $1.30 |
2024-05-07 | $17,229,401 | $430,582 | $1.36 | $1.29 |
2024-05-06 | $16,350,064 | $328,156 | $1.30 | $1.36 |
2024-05-05 | $16,722,651 | $604,841 | $1.33 | $1.30 |
2024-05-04 | $18,366,162 | $623,592 | $1.47 | $1.33 |
2024-05-03 | $17,688,243 | $592,817 | $1.42 | $1.47 |
2024-05-02 | $15,704,258 | $321,847 | $1.26 | $1.42 |
2024-05-01 | $16,381,581 | $364,740 | $1.32 | $1.26 |
2024-04-30 | $17,440,078 | $398,403 | $1.41 | $1.32 |
2024-04-29 | $18,800,701 | $758,299 | $1.53 | $1.41 |
2024-04-28 | $17,426,837 | $861,688 | $1.44 | $1.53 |
2024-04-27 | $18,409,296 | $1,985,721 | $1.50 | $1.44 |
2024-04-26 | $12,520,443 | $468,875 | $1.024 | $1.50 |
2024-04-25 | $14,564,632 | $563,304 | $1.19 | $1.024 |
2024-04-24 | $15,877,167 | $542,236 | $1.30 | $1.19 |
2024-04-23 | $18,030,229 | $607,374 | $1.48 | $1.30 |
2024-04-22 | $19,359,573 | $375,820 | $1.59 | $1.48 |
2024-04-21 | $18,478,528 | $599,857 | $1.52 | $1.59 |
2024-04-20 | $19,391,911 | $399,800 | $1.60 | $1.52 |
2024-04-19 | $20,866,718 | $319,047 | $1.73 | $1.60 |
2024-04-18 | $20,315,829 | $447,334 | $1.69 | $1.73 |
Want data in another currency? Use our API