Sovryn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $108,933,032 | $134,033 | $1.83 | N/A |
2024-04-30 | $114,401,432 | $101,173 | $1.92 | $1.83 |
2024-04-29 | $115,773,632 | $122,608 | $1.94 | $1.92 |
2024-04-28 | $116,268,107 | $85,947 | $1.95 | $1.94 |
2024-04-27 | $116,060,861 | $166,769 | $1.95 | $1.95 |
2024-04-26 | $115,943,480 | $131,505 | $1.94 | $1.95 |
2024-04-25 | $115,669,830 | $344,901 | $1.94 | $1.94 |
2024-04-24 | $122,775,228 | $109,510 | $2.06 | $1.94 |
2024-04-23 | $122,494,294 | $208,005 | $2.05 | $2.06 |
2024-04-22 | $121,539,089 | $182,064 | $2.04 | $2.05 |
2024-04-21 | $123,736,940 | $168,338 | $2.08 | $2.04 |
2024-04-20 | $123,225,844 | $349,677 | $2.07 | $2.08 |
2024-04-19 | $126,761,865 | $130,292 | $2.13 | $2.07 |
2024-04-18 | $121,036,546 | $453,697 | $2.03 | $2.13 |
2024-04-17 | $127,898,422 | $572,602 | $2.15 | $2.03 |
2024-04-16 | $132,516,864 | $1,204,026 | $2.23 | $2.15 |
2024-04-15 | $123,024,450 | $417,601 | $2.06 | $2.23 |
2024-04-14 | $117,199,475 | $445,779 | $1.96 | $2.06 |
2024-04-13 | $123,485,430 | $986,222 | $2.06 | $1.96 |
2024-04-12 | $143,292,451 | $315,730 | $2.40 | $2.06 |
2024-04-11 | $142,760,794 | $756,666 | $2.39 | $2.40 |
2024-04-10 | $139,896,414 | $559,104 | $2.32 | $2.39 |
2024-04-09 | $143,788,236 | $1,095,725 | $2.44 | $2.32 |
2024-04-08 | $132,296,190 | $695,263 | $2.22 | $2.44 |
2024-04-07 | $125,738,606 | $702,585 | $2.10 | $2.22 |
2024-04-06 | $122,358,152 | $535,258 | $2.03 | $2.10 |
2024-04-05 | $121,732,127 | $377,417 | $2.04 | $2.03 |
2024-04-04 | $118,890,406 | $259,419 | $1.99 | $2.04 |
2024-04-03 | $115,297,343 | $378,804 | $1.93 | $1.99 |
2024-04-02 | $119,346,513 | $1,089,206 | $1.99 | $1.93 |
2024-04-01 | $119,642,534 | $960,656 | $2.01 | $1.99 |
Want data in another currency? Use our API