Source Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $2,296,944 | $15,422.54 | $0.00783163 | N/A |
2024-05-02 | $2,297,119 | $15,598.99 | $0.00783222 | $0.00783163 |
2024-05-01 | $2,294,539 | $15,926.30 | $0.00782082 | $0.00783222 |
2024-04-30 | $2,298,076 | $15,937.46 | $0.00782630 | $0.00782082 |
2024-04-29 | $2,297,992 | $15,770.08 | $0.00783015 | $0.00782630 |
2024-04-28 | $2,295,103 | $15,758.73 | $0.00782451 | $0.00783015 |
2024-04-27 | $2,295,679 | $15,591.18 | $0.00782830 | $0.00782451 |
2024-04-26 | $2,296,364 | $13,314.68 | $0.00782881 | $0.00782830 |
2024-04-25 | $2,295,681 | $6,130.09 | $0.00782669 | $0.00782881 |
2024-04-24 | $2,296,554 | $2,803.62 | $0.00783030 | $0.00782669 |
2024-04-23 | $2,297,245 | $15,597.39 | $0.00783142 | $0.00783030 |
2024-04-22 | $2,296,978 | $15,767.45 | $0.00782884 | $0.00783142 |
2024-04-21 | $2,298,089 | $15,950.02 | $0.00783247 | $0.00782884 |
2024-04-20 | $2,296,120 | $15,782.51 | $0.00783632 | $0.00783247 |
2024-04-19 | $2,296,318 | $15,428.06 | $0.00783443 | $0.00783632 |
2024-04-18 | $2,294,190 | $15,491.28 | $0.00782209 | $0.00783443 |
2024-04-17 | $2,298,287 | $16,291.87 | $0.00782829 | $0.00782209 |
2024-04-16 | $2,296,732 | $15,590.30 | $0.00782786 | $0.00782829 |
2024-04-15 | $2,299,771 | $15,254.72 | $0.00783544 | $0.00782786 |
2024-04-14 | $2,299,722 | $15,862.68 | $0.00787613 | $0.00783544 |
2024-04-13 | $2,297,639 | $15,779.21 | $0.00783468 | $0.00787613 |
2024-04-12 | $2,296,490 | $15,417.14 | $0.00782888 | $0.00783468 |
2024-04-11 | $2,297,128 | $15,599.91 | $0.00783269 | $0.00782888 |
2024-04-10 | $2,295,904 | $15,776.71 | $0.00783344 | $0.00783269 |
2024-04-09 | $2,296,939 | $15,596.95 | $0.00783120 | $0.00783344 |
2024-04-08 | $2,299,190 | $16,135.22 | $0.00783729 | $0.00783120 |
2024-04-07 | $2,320,607 | $15,754.46 | $0.00791029 | $0.00783729 |
2024-04-06 | $2,302,999 | $16,129.76 | $0.00783464 | $0.00791029 |
2024-04-05 | $2,311,286 | $15,867.48 | $0.00787851 | $0.00783464 |
2024-04-04 | $2,302,217 | $15,278.32 | $0.00784757 | $0.00787851 |
2024-04-03 | $2,316,353 | $15,946.21 | $0.00783059 | $0.00784757 |
Want data in another currency? Use our API