Soul Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $163,472 | $3.68 | $0.00095454 | N/A |
2024-07-01 | $164,242 | $224.62 | $0.00096121 | $0.00095454 |
2024-06-30 | $152,040 | $9.09 | $0.00088819 | $0.00096121 |
2024-06-29 | $150,980 | $14.98 | $0.00088235 | $0.00088819 |
2024-06-28 | $158,037 | $81.59 | $0.00092460 | $0.00088235 |
2024-06-27 | $161,553 | $10.20 | $0.00094577 | $0.00092460 |
2024-06-26 | $167,215 | $9.31 | $0.00098068 | $0.00094577 |
2024-06-25 | $172,104 | $17.28 | $0.00100804 | $0.00098068 |
2024-06-24 | $165,371 | $24.82 | $0.00097536 | $0.00100804 |
2024-06-23 | $162,191 | $1.98 | $0.00094536 | $0.00097536 |
2024-06-22 | $159,637 | $9.97 | $0.00093494 | $0.00094536 |
2024-06-21 | $154,428 | $93.67 | $0.00090563 | $0.00093494 |
2024-06-20 | $149,971 | $271.27 | $0.00087973 | $0.00090563 |
2024-06-19 | $151,965 | $51.95 | $0.00088883 | $0.00087973 |
2024-06-18 | $165,581 | $13.54 | $0.00096231 | $0.00088883 |
2024-06-17 | $182,008 | $6.92 | $0.00106950 | $0.00096231 |
2024-06-16 | $178,257 | $44.56 | $0.00104746 | $0.00106950 |
2024-06-15 | $176,026 | $20.94 | $0.00104027 | $0.00104746 |
2024-06-14 | $181,763 | $101.95 | $0.00106869 | $0.00104027 |
2024-06-13 | $194,479 | $586.04 | $0.00114627 | $0.00106869 |
2024-06-12 | $177,908 | $121.07 | $0.00103848 | $0.00114627 |
2024-06-11 | $189,460 | $21.93 | $0.00111074 | $0.00103848 |
2024-06-10 | $194,710 | $12.70 | $0.00114895 | $0.00111074 |
2024-06-09 | $192,975 | $18.23 | $0.00114069 | $0.00114895 |
2024-06-08 | $201,541 | $330.69 | $0.00119063 | $0.00114069 |
2024-06-07 | $228,001 | $172.98 | $0.00134974 | $0.00119063 |
2024-06-06 | $238,073 | $123.77 | $0.00140702 | $0.00134974 |
2024-06-05 | $240,212 | $640.26 | $0.00142106 | $0.00140702 |
2024-06-04 | $240,628 | $823.77 | $0.00142002 | $0.00142106 |
2024-06-03 | $238,439 | $1.52 | $0.00141122 | $0.00142002 |
Want data in another currency? Use our API