Soul Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $245,317 | $608.75 | $0.00147145 | N/A |
2024-05-10 | $246,829 | $666.80 | $0.00148433 | $0.00147145 |
2024-05-09 | $236,678 | $1,753.31 | $0.00142140 | $0.00148433 |
2024-05-08 | $260,819 | $3,157.73 | $0.00156109 | $0.00142140 |
2024-05-07 | $258,840 | $663.84 | $0.00155269 | $0.00156109 |
2024-05-06 | $274,424 | $4.55 | $0.00164646 | $0.00155269 |
2024-05-05 | $267,638 | $803.54 | $0.00160006 | $0.00164646 |
2024-05-04 | $282,536 | $46.94 | $0.00169073 | $0.00160006 |
2024-05-03 | $270,992 | $13.59 | $0.00162538 | $0.00169073 |
2024-05-02 | $270,554 | $548.12 | $0.00162382 | $0.00162538 |
2024-05-01 | $264,211 | $57.05 | $0.00158754 | $0.00162382 |
2024-04-30 | $294,322 | $114.60 | $0.00177274 | $0.00158754 |
2024-04-29 | $292,311 | $63.86 | $0.00176708 | $0.00177274 |
2024-04-28 | $297,448 | $1,054.18 | $0.00179030 | $0.00176708 |
2024-04-27 | $303,749 | $2,830.51 | $0.00183595 | $0.00179030 |
2024-04-26 | $321,521 | $123.00 | $0.00194348 | $0.00183595 |
2024-04-25 | $303,967 | $453.37 | $0.00183812 | $0.00194348 |
2024-04-24 | $304,723 | $328.85 | $0.00184604 | $0.00183812 |
2024-04-23 | $319,209 | $239.97 | $0.00193054 | $0.00184604 |
2024-04-22 | $313,153 | $527.87 | $0.00189748 | $0.00193054 |
2024-04-21 | $328,099 | $687.36 | $0.00198738 | $0.00189748 |
2024-04-20 | $308,231 | $944.91 | $0.00187619 | $0.00198738 |
2024-04-19 | $293,484 | $315.06 | $0.00178163 | $0.00187619 |
2024-04-18 | $290,390 | $833.16 | $0.00175867 | $0.00178163 |
2024-04-17 | $296,046 | $1,269.45 | $0.00179638 | $0.00175867 |
2024-04-16 | $270,568 | $252.10 | $0.00163833 | $0.00179638 |
2024-04-15 | $295,118 | $532.00 | $0.00179229 | $0.00163833 |
2024-04-14 | $270,110 | $652.76 | $0.00164163 | $0.00179229 |
2024-04-13 | $295,164 | $317.15 | $0.00179562 | $0.00164163 |
2024-04-12 | $366,697 | $284.22 | $0.00223160 | $0.00179562 |
2024-04-11 | $394,453 | $880.35 | $0.00240885 | $0.00223160 |
Want data in another currency? Use our API