SORA Synthetic USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $518.35 | $0.461542 | N/A |
2024-07-02 | $0.000000000000000000 | $733.70 | $0.473100 | $0.461542 |
2024-07-01 | $0.000000000000000000 | $1,827.85 | $0.504132 | $0.473100 |
2024-06-30 | $0.000000000000000000 | $2,786.38 | $0.449117 | $0.504132 |
2024-06-29 | $0.000000000000000000 | $903.66 | $0.432483 | $0.449117 |
2024-06-28 | $0.000000000000000000 | $1,420.78 | $0.497305 | $0.432483 |
2024-06-27 | $0.000000000000000000 | $2,398.52 | $0.470022 | $0.497305 |
2024-06-26 | $0.000000000000000000 | $2,524.08 | $0.500494 | $0.470022 |
2024-06-25 | $0.000000000000000000 | $1,157.70 | $0.541937 | $0.500494 |
2024-06-24 | $0.000000000000000000 | $688.48 | $0.509648 | $0.541937 |
2024-06-23 | $0.000000000000000000 | $1,045.91 | $0.475276 | $0.509648 |
2024-06-22 | $0.000000000000000000 | $549.74 | $0.520557 | $0.475276 |
2024-06-21 | $0.000000000000000000 | $845.53 | $0.502900 | $0.520557 |
2024-06-20 | $0.000000000000000000 | $463.78 | $0.382102 | $0.502900 |
2024-06-19 | $0.000000000000000000 | $1,721.16 | $0.447896 | $0.382102 |
2024-06-18 | $0.000000000000000000 | $484.09 | $0.480018 | $0.447896 |
2024-06-17 | $0.000000000000000000 | $518.48 | $0.473110 | $0.480018 |
2024-06-16 | $0.000000000000000000 | $2,400.69 | $0.485648 | $0.473110 |
2024-06-15 | $0.000000000000000000 | $3,453.58 | $0.511546 | $0.485648 |
2024-06-14 | $0.000000000000000000 | $2,221.50 | $0.475222 | $0.511546 |
2024-06-13 | $0.000000000000000000 | $1,248.69 | $0.509600 | $0.475222 |
2024-06-12 | $0.000000000000000000 | $824.52 | $0.498640 | $0.509600 |
2024-06-11 | $0.000000000000000000 | $824.52 | $0.498640 | $0.498640 |
2024-06-09 | $0.000000000000000000 | $415.50 | $0.584368 | $0.498640 |
2024-06-08 | $0.000000000000000000 | $2,215.34 | $0.594008 | $0.584368 |
2024-06-07 | $0.000000000000000000 | $2,215.34 | $0.594008 | $0.594008 |
2024-06-03 | $0.000000000000000000 | $454.76 | $0.612153 | $0.594008 |
Want data in another currency? Use our API