Sora AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $2,131,995 | $0.00395327 | N/A |
2024-05-30 | $0.000000000000000000 | $2,051,692 | $0.00406521 | $0.00395327 |
2024-05-29 | $0.000000000000000000 | $2,612,398 | $0.00419386 | $0.00406521 |
2024-05-28 | $0.000000000000000000 | $2,616,406 | $0.00407811 | $0.00419386 |
2024-05-27 | $0.000000000000000000 | $2,133,250 | $0.00396994 | $0.00407811 |
2024-05-26 | $0.000000000000000000 | $2,387,998 | $0.00393274 | $0.00396994 |
2024-05-25 | $0.000000000000000000 | $3,117,205 | $0.00401878 | $0.00393274 |
2024-05-24 | $0.000000000000000000 | $3,201,530 | $0.00410973 | $0.00401878 |
2024-05-23 | $0.000000000000000000 | $2,704,669 | $0.00432902 | $0.00410973 |
2024-05-22 | $0.000000000000000000 | $3,443,236 | $0.00451447 | $0.00432902 |
2024-05-21 | $0.000000000000000000 | $3,101,913 | $0.00429358 | $0.00451447 |
2024-05-20 | $0.000000000000000000 | $2,732,494 | $0.00414092 | $0.00429358 |
2024-05-19 | $0.000000000000000000 | $2,527,651 | $0.00444551 | $0.00414092 |
2024-05-18 | $0.000000000000000000 | $3,265,614 | $0.00421969 | $0.00444551 |
2024-05-17 | $0.000000000000000000 | $3,671,040 | $0.00428346 | $0.00421969 |
2024-05-16 | $0.000000000000000000 | $3,191,427 | $0.00481946 | $0.00428346 |
2024-05-15 | $0.000000000000000000 | $3,614,521 | $0.00445993 | $0.00481946 |
2024-05-14 | $0.000000000000000000 | $3,760,591 | $0.00502957 | $0.00445993 |
2024-05-13 | $0.000000000000000000 | $2,547,733 | $0.00563432 | $0.00502957 |
2024-05-12 | $0.000000000000000000 | $4,041,647 | $0.00547047 | $0.00563432 |
2024-05-11 | $0.000000000000000000 | $4,493,939 | $0.00525349 | $0.00547047 |
2024-05-10 | $0.000000000000000000 | $3,871,038 | $0.00497812 | $0.00525349 |
2024-05-09 | $0.000000000000000000 | $4,190,930 | $0.00524955 | $0.00497812 |
2024-05-08 | $0.000000000000000000 | $3,957,806 | $0.00526622 | $0.00524955 |
2024-05-07 | $0.000000000000000000 | $4,466,135 | $0.00560369 | $0.00526622 |
2024-05-06 | $0.000000000000000000 | $3,630,440 | $0.00465412 | $0.00560369 |
2024-05-05 | $0.000000000000000000 | $3,994,754 | $0.00492260 | $0.00465412 |
2024-05-04 | $0.000000000000000000 | $4,564,314 | $0.00462853 | $0.00492260 |
2024-05-03 | $0.000000000000000000 | $4,933,316 | $0.00449893 | $0.00462853 |
2024-05-02 | $0.000000000000000000 | $5,365,827 | $0.00436025 | $0.00449893 |
2024-05-01 | $0.000000000000000000 | $4,603,357 | $0.00444389 | $0.00436025 |
Want data in another currency? Use our API