SophiaVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $13,421,809 | $203,417 | $0.052807 | N/A |
2024-05-21 | $14,241,155 | $161,867 | $0.055961 | $0.052807 |
2024-05-20 | $11,681,136 | $104,073 | $0.04965293 | $0.055961 |
2024-05-19 | $11,957,442 | $151,693 | $0.050779 | $0.04965293 |
2024-05-18 | $12,256,406 | $135,664 | $0.052209 | $0.050779 |
2024-05-17 | $11,641,791 | $129,996 | $0.04986006 | $0.052209 |
2024-05-16 | $12,130,903 | $160,546 | $0.051702 | $0.04986006 |
2024-05-15 | $11,436,745 | $137,607 | $0.04889145 | $0.051702 |
2024-05-14 | $12,299,143 | $137,009 | $0.052657 | $0.04889145 |
2024-05-13 | $12,590,365 | $179,732 | $0.054018 | $0.052657 |
2024-05-12 | $12,876,432 | $215,026 | $0.055307 | $0.054018 |
2024-05-11 | $12,433,325 | $132,597 | $0.053484 | $0.055307 |
2024-05-10 | $12,825,827 | $155,262 | $0.055324 | $0.053484 |
2024-05-09 | $13,069,242 | $157,966 | $0.056375 | $0.055324 |
2024-05-08 | $13,124,990 | $93,780 | $0.056763 | $0.056375 |
2024-05-07 | $13,458,569 | $74,037 | $0.058349 | $0.056763 |
2024-05-06 | $14,030,877 | $67,733 | $0.060845 | $0.058349 |
2024-05-05 | $15,045,696 | $112,621 | $0.065337 | $0.060845 |
2024-05-04 | $14,727,464 | $64,610 | $0.064051 | $0.065337 |
2024-05-03 | $14,456,200 | $205,319 | $0.062974 | $0.064051 |
2024-05-02 | $13,973,473 | $143,741 | $0.060984 | $0.062974 |
2024-05-01 | $14,245,289 | $57,739 | $0.062268 | $0.060984 |
2024-04-30 | $14,889,440 | $68,180 | $0.065227 | $0.062268 |
2024-04-29 | $16,060,867 | $68,875 | $0.069079 | $0.065227 |
2024-04-28 | $15,663,140 | $165,224 | $0.068822 | $0.069079 |
2024-04-27 | $15,178,241 | $62,892 | $0.066810 | $0.068822 |
2024-04-26 | $15,523,726 | $66,043 | $0.068436 | $0.066810 |
2024-04-25 | $15,994,459 | $219,264 | $0.070644 | $0.068436 |
2024-04-24 | $15,477,474 | $76,458 | $0.068557 | $0.070644 |
2024-04-23 | $15,539,611 | $32,597 | $0.068797 | $0.068557 |
Want data in another currency? Use our API