SoPay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $261.57 | $0.00002377 | N/A |
2024-05-03 | $0.000000000000000000 | $10,777.14 | $0.00002380 | $0.00002377 |
2024-05-02 | $0.000000000000000000 | $18,587.23 | $0.00002362 | $0.00002380 |
2024-05-01 | $0.000000000000000000 | $11,952.33 | $0.00002326 | $0.00002362 |
2024-04-30 | $0.000000000000000000 | $6,264.37 | $0.00002347 | $0.00002326 |
2024-04-29 | $0.000000000000000000 | $748.50 | $0.00002381 | $0.00002347 |
2024-04-28 | $0.000000000000000000 | $8,774.40 | $0.00002356 | $0.00002381 |
2024-04-27 | $0.000000000000000000 | $14,098.67 | $0.00002302 | $0.00002356 |
2024-04-26 | $0.000000000000000000 | $2,297.46 | $0.00002300 | $0.00002302 |
2024-04-25 | $0.000000000000000000 | $2,980.40 | $0.00002308 | $0.00002300 |
2024-04-24 | $0.000000000000000000 | $535.61 | $0.00002368 | $0.00002308 |
2024-04-23 | $0.000000000000000000 | $3,808.21 | $0.00002414 | $0.00002368 |
2024-04-22 | $0.000000000000000000 | $3,127.84 | $0.00002396 | $0.00002414 |
2024-04-21 | $0.000000000000000000 | $1,008.66 | $0.00002453 | $0.00002396 |
2024-04-20 | $0.000000000000000000 | $69.59 | $0.00002571 | $0.00002453 |
2024-04-19 | $0.000000000000000000 | $116.72 | $0.00002503 | $0.00002571 |
2024-04-18 | $0.000000000000000000 | $1,064.09 | $0.00002514 | $0.00002503 |
2024-04-17 | $0.000000000000000000 | $5,514.14 | $0.00002515 | $0.00002514 |
2024-04-16 | $0.000000000000000000 | $1,303.29 | $0.00002703 | $0.00002515 |
2024-04-15 | $0.000000000000000000 | $296.34 | $0.00002748 | $0.00002703 |
2024-04-14 | $0.000000000000000000 | $4,575.64 | $0.00002616 | $0.00002748 |
2024-04-13 | $0.000000000000000000 | $2,899.13 | $0.00002545 | $0.00002616 |
2024-04-12 | $0.000000000000000000 | $4,739.13 | $0.00002513 | $0.00002545 |
2024-04-11 | $0.000000000000000000 | $9,230.71 | $0.00002534 | $0.00002513 |
2024-04-10 | $0.000000000000000000 | $1,568.83 | $0.00002958 | $0.00002534 |
2024-04-09 | $0.000000000000000000 | $11,822.03 | $0.00002924 | $0.00002958 |
2024-04-08 | $0.000000000000000000 | $15,061.41 | $0.00002774 | $0.00002924 |
2024-04-07 | $0.000000000000000000 | $7,213.73 | $0.00002873 | $0.00002774 |
2024-04-06 | $0.000000000000000000 | $5,648.71 | $0.00002863 | $0.00002873 |
2024-04-05 | $0.000000000000000000 | $3,537.05 | $0.00002485 | $0.00002863 |
2024-04-04 | $0.000000000000000000 | $5,399.14 | $0.00002347 | $0.00002485 |
Want data in another currency? Use our API