Sonne Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $1,015,228 | $120,316 | $0.01266888 | N/A |
2024-05-30 | $1,105,735 | $159,120 | $0.01381059 | $0.01266888 |
2024-05-29 | $1,319,689 | $116,116 | $0.01646362 | $0.01381059 |
2024-05-28 | $1,353,757 | $42,632 | $0.01697593 | $0.01646362 |
2024-05-27 | $1,371,782 | $80,029 | $0.01709408 | $0.01697593 |
2024-05-26 | $1,374,543 | $87,792 | $0.01718017 | $0.01709408 |
2024-05-25 | $1,312,575 | $83,891 | $0.01640541 | $0.01718017 |
2024-05-24 | $1,260,938 | $130,411 | $0.01564968 | $0.01640541 |
2024-05-23 | $1,251,728 | $550,273 | $0.01565676 | $0.01564968 |
2024-05-22 | $1,764,101 | $266,353 | $0.02192658 | $0.01565676 |
2024-05-21 | $1,888,653 | $221,666 | $0.02352096 | $0.02192658 |
2024-05-20 | $2,299,114 | $155,740 | $0.02879707 | $0.02352096 |
2024-05-19 | $2,278,525 | $182,160 | $0.02848600 | $0.02879707 |
2024-05-18 | $2,187,232 | $205,183 | $0.02712156 | $0.02848600 |
2024-05-17 | $2,202,101 | $267,709 | $0.02751546 | $0.02712156 |
2024-05-16 | $2,512,362 | $1,397,829 | $0.03137381 | $0.02751546 |
2024-05-15 | $4,844,585 | $220,002 | $0.060328 | $0.03137381 |
2024-05-14 | $5,166,578 | $159,639 | $0.064798 | $0.060328 |
2024-05-13 | $5,262,573 | $144,490 | $0.065955 | $0.064798 |
2024-05-12 | $5,491,362 | $58,759 | $0.068869 | $0.065955 |
2024-05-11 | $5,500,274 | $143,996 | $0.069015 | $0.068869 |
2024-05-10 | $5,638,551 | $129,138 | $0.070751 | $0.069015 |
2024-05-09 | $5,665,068 | $142,831 | $0.071158 | $0.070751 |
2024-05-08 | $5,727,079 | $134,560 | $0.071800 | $0.071158 |
2024-05-07 | $5,806,508 | $168,735 | $0.073113 | $0.071800 |
2024-05-06 | $5,767,446 | $109,301 | $0.072681 | $0.073113 |
2024-05-05 | $5,595,644 | $181,414 | $0.070445 | $0.072681 |
2024-05-04 | $5,591,994 | $206,072 | $0.070307 | $0.070445 |
2024-05-03 | $5,484,902 | $246,671 | $0.069100 | $0.070307 |
2024-05-02 | $5,527,832 | $189,410 | $0.069750 | $0.069100 |
2024-05-01 | $5,699,627 | $557,231 | $0.070938 | $0.069750 |
Want data in another currency? Use our API