SONM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $139,873 | $15,010.62 | $0.00315148 | N/A |
2024-04-26 | $139,004 | $14,922.67 | $0.00311718 | $0.00315148 |
2024-04-25 | $136,661 | $16,655.59 | $0.00307900 | $0.00311718 |
2024-04-24 | $143,461 | $14,377.01 | $0.00322976 | $0.00307900 |
2024-04-23 | $144,179 | $15,863.53 | $0.00323399 | $0.00322976 |
2024-04-22 | $148,725 | $14,625.27 | $0.00334694 | $0.00323399 |
2024-04-21 | $146,731 | $16,119.90 | $0.00330523 | $0.00334694 |
2024-04-20 | $151,337 | $17,211.74 | $0.00342058 | $0.00330523 |
2024-04-19 | $147,178 | $16,717.83 | $0.00331443 | $0.00342058 |
2024-04-18 | $140,043 | $14,185.45 | $0.00315407 | $0.00331443 |
2024-04-17 | $140,598 | $11,581.66 | $0.00316727 | $0.00315407 |
2024-04-16 | $138,727 | $15,733.69 | $0.00312698 | $0.00316727 |
2024-04-15 | $138,640 | $15,708.47 | $0.00312040 | $0.00312698 |
2024-04-14 | $133,996 | $25,907 | $0.00302575 | $0.00312040 |
2024-04-13 | $141,239 | $37,861 | $0.00318021 | $0.00302575 |
2024-04-12 | $147,753 | $17,109.90 | $0.00332930 | $0.00318021 |
2024-04-11 | $141,916 | $17,271.22 | $0.00319823 | $0.00332930 |
2024-04-10 | $143,966 | $15,675.12 | $0.00324304 | $0.00319823 |
2024-04-09 | $146,659 | $15,075.50 | $0.00330064 | $0.00324304 |
2024-04-08 | $145,699 | $18,663.23 | $0.00328931 | $0.00330064 |
2024-04-07 | $150,612 | $18,339.11 | $0.00340109 | $0.00328931 |
2024-04-06 | $150,647 | $15,673.43 | $0.00338764 | $0.00340109 |
2024-04-05 | $150,271 | $24,407 | $0.00337796 | $0.00338764 |
2024-04-04 | $142,848 | $53,447 | $0.00322532 | $0.00337796 |
2024-04-03 | $142,967 | $20,213 | $0.00321285 | $0.00322532 |
2024-04-02 | $131,392 | $23,648 | $0.00295252 | $0.00321285 |
2024-04-01 | $149,818 | $21,683 | $0.00337428 | $0.00295252 |
2024-03-31 | $142,611 | $21,017 | $0.00321423 | $0.00337428 |
2024-03-30 | $139,933 | $29,649 | $0.00318702 | $0.00321423 |
2024-03-29 | $141,841 | $70,751 | $0.00319461 | $0.00318702 |
2024-03-28 | $159,242 | $22,656 | $0.00358345 | $0.00319461 |
Want data in another currency? Use our API