SONM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $93,276 | $1,230.31 | $0.00210079 | N/A |
2024-07-03 | $90,546 | $3,429.01 | $0.00203799 | $0.00210079 |
2024-07-02 | $93,149 | $9,380.72 | $0.00209845 | $0.00203799 |
2024-07-01 | $87,738 | $8,171.28 | $0.00197134 | $0.00209845 |
2024-06-30 | $87,986 | $7,067.08 | $0.00197775 | $0.00197134 |
2024-06-29 | $91,953 | $3,447.12 | $0.00207090 | $0.00197775 |
2024-06-28 | $91,339 | $7,574.75 | $0.00205940 | $0.00207090 |
2024-06-27 | $91,449 | $12,380.49 | $0.00205761 | $0.00205940 |
2024-06-26 | $88,868 | $10,690.30 | $0.00200166 | $0.00205761 |
2024-06-25 | $90,787 | $6,729.76 | $0.00204462 | $0.00200166 |
2024-06-24 | $88,889 | $5,909.61 | $0.00211262 | $0.00204462 |
2024-06-23 | $95,634 | $7,049.49 | $0.00215422 | $0.00211262 |
2024-06-22 | $93,016 | $9,478.60 | $0.00209496 | $0.00215422 |
2024-06-21 | $88,523 | $6,166.77 | $0.00199244 | $0.00209496 |
2024-06-20 | $92,453 | $2,099.37 | $0.00208245 | $0.00199244 |
2024-06-19 | $92,665 | $8,159.32 | $0.00208722 | $0.00208245 |
2024-06-18 | $102,120 | $15,172.65 | $0.00230074 | $0.00208722 |
2024-06-17 | $94,642 | $5,609.45 | $0.00212953 | $0.00230074 |
2024-06-16 | $91,944 | $14,459.10 | $0.00209671 | $0.00212953 |
2024-06-15 | $97,139 | $11,176.90 | $0.00218880 | $0.00209671 |
2024-06-14 | $95,553 | $11,589.81 | $0.00215200 | $0.00218880 |
2024-06-13 | $106,667 | $5,945.26 | $0.00240248 | $0.00215200 |
2024-06-12 | $107,200 | $14,964.11 | $0.00241482 | $0.00240248 |
2024-06-11 | $109,185 | $15,553.40 | $0.00244307 | $0.00241482 |
2024-06-10 | $110,378 | $13,747.36 | $0.00248092 | $0.00244307 |
2024-06-09 | $107,166 | $10,505.48 | $0.00240855 | $0.00248092 |
2024-06-08 | $103,189 | $4,653.37 | $0.00232414 | $0.00240855 |
2024-06-07 | $113,799 | $10,718.63 | $0.00256354 | $0.00232414 |
2024-06-06 | $114,280 | $12,187.40 | $0.00257810 | $0.00256354 |
2024-06-05 | $111,209 | $5,672.96 | $0.00250139 | $0.00257810 |
2024-06-04 | $112,186 | $11,347.37 | $0.00252750 | $0.00250139 |
Want data in another currency? Use our API