Songbird USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $137,992,492 | $817,850 | $0.00923855 | N/A |
2024-07-02 | $134,627,554 | $554,572 | $0.00905497 | $0.00923855 |
2024-07-01 | $135,433,124 | $455,279 | $0.00910055 | $0.00905497 |
2024-06-30 | $136,249,057 | $435,122 | $0.00922327 | $0.00910055 |
2024-06-29 | $134,334,697 | $575,816 | $0.00903803 | $0.00922327 |
2024-06-28 | $134,201,430 | $382,681 | $0.00901672 | $0.00903803 |
2024-06-27 | $132,899,499 | $351,467 | $0.00893817 | $0.00901672 |
2024-06-26 | $135,479,266 | $360,072 | $0.00911594 | $0.00893817 |
2024-06-25 | $136,242,040 | $632,510 | $0.00917546 | $0.00911594 |
2024-06-24 | $141,046,440 | $549,494 | $0.00946799 | $0.00917546 |
2024-06-23 | $157,359,197 | $287,329 | $0.00880246 | $0.00946799 |
2024-06-22 | $162,759,865 | $316,706 | $0.00908870 | $0.00880246 |
2024-06-21 | $164,605,578 | $413,392 | $0.00920898 | $0.00908870 |
2024-06-20 | $163,104,060 | $347,919 | $0.00913518 | $0.00920898 |
2024-06-19 | $135,196,738 | $580,386 | $0.00910227 | $0.00913518 |
2024-06-18 | $139,240,483 | $347,225 | $0.00933285 | $0.00910227 |
2024-06-17 | $141,765,592 | $266,137 | $0.00952225 | $0.00933285 |
2024-06-16 | $140,810,711 | $374,909 | $0.00947953 | $0.00952225 |
2024-06-15 | $138,832,993 | $350,317 | $0.00934338 | $0.00947953 |
2024-06-14 | $141,790,057 | $437,672 | $0.00951101 | $0.00934338 |
2024-06-13 | $148,983,196 | $375,613 | $0.01005211 | $0.00951101 |
2024-06-12 | $145,335,917 | $426,249 | $0.00975626 | $0.01005211 |
2024-06-11 | $151,671,816 | $491,868 | $0.01022333 | $0.00975626 |
2024-06-10 | $167,876,406 | $623,651 | $0.01129896 | $0.01022333 |
2024-06-09 | $153,453,364 | $450,247 | $0.01030689 | $0.01129896 |
2024-06-08 | $152,883,167 | $432,270 | $0.01029973 | $0.01030689 |
2024-06-07 | $167,976,658 | $497,620 | $0.01128086 | $0.01029973 |
2024-06-06 | $167,748,478 | $377,945 | $0.01128271 | $0.01128086 |
2024-06-05 | $168,880,366 | $1,203,321 | $0.01139805 | $0.01128271 |
2024-06-04 | $167,546,938 | $990,658 | $0.01126980 | $0.01139805 |
2024-06-03 | $146,406,457 | $525,530 | $0.00985951 | $0.01126980 |
Want data in another currency? Use our API