Sommelier USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $26,019,662 | $64,964 | $0.089632 | N/A |
2024-05-07 | $26,438,545 | $90,466 | $0.091359 | $0.089632 |
2024-05-06 | $25,542,780 | $68,827 | $0.087915 | $0.091359 |
2024-05-05 | $26,374,256 | $134,781 | $0.090706 | $0.087915 |
2024-05-04 | $28,220,878 | $39,246 | $0.097046 | $0.090706 |
2024-05-03 | $26,682,633 | $19,483.72 | $0.092218 | $0.097046 |
2024-05-02 | $27,628,490 | $93,969 | $0.095235 | $0.092218 |
2024-05-01 | $28,734,534 | $61,230 | $0.099013 | $0.095235 |
2024-04-30 | $29,357,475 | $26,640 | $0.101656 | $0.099013 |
2024-04-29 | $31,176,364 | $14,900.33 | $0.107982 | $0.101656 |
2024-04-28 | $29,006,933 | $33,647 | $0.100502 | $0.107982 |
2024-04-27 | $28,129,450 | $30,341 | $0.097537 | $0.100502 |
2024-04-26 | $29,535,610 | $19,370.06 | $0.101546 | $0.097537 |
2024-04-25 | $29,511,281 | $25,866 | $0.102272 | $0.101546 |
2024-04-24 | $30,980,784 | $47,988 | $0.107431 | $0.102272 |
2024-04-23 | $32,851,646 | $22,686 | $0.113831 | $0.107431 |
2024-04-22 | $31,600,326 | $46,658 | $0.109549 | $0.113831 |
2024-04-21 | $33,833,620 | $39,200 | $0.117313 | $0.109549 |
2024-04-20 | $31,427,996 | $61,584 | $0.109113 | $0.117313 |
2024-04-19 | $30,323,967 | $52,128 | $0.105141 | $0.109113 |
2024-04-18 | $28,783,246 | $42,586 | $0.099699 | $0.105141 |
2024-04-17 | $30,793,996 | $148,080 | $0.106768 | $0.099699 |
2024-04-16 | $33,641,949 | $37,420 | $0.116640 | $0.106768 |
2024-04-15 | $35,132,536 | $41,227 | $0.121746 | $0.116640 |
2024-04-14 | $33,779,036 | $113,629 | $0.116809 | $0.121746 |
2024-04-13 | $38,986,278 | $89,647 | $0.135424 | $0.116809 |
2024-04-12 | $45,920,065 | $101,439 | $0.159384 | $0.135424 |
2024-04-11 | $47,241,062 | $114,111 | $0.164048 | $0.159384 |
2024-04-10 | $45,102,451 | $23,236 | $0.156668 | $0.164048 |
2024-04-09 | $46,643,121 | $29,752 | $0.161979 | $0.156668 |
2024-04-08 | $44,793,828 | $44,955 | $0.155477 | $0.161979 |
Want data in another currency? Use our API