Solyard Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $5,124.05 | $3.66 | $0.00007068 | N/A |
2024-05-02 | $5,008.79 | $1.76 | $0.00007027 | $0.00007068 |
2024-05-01 | $5,158.80 | $1.78 | $0.00007110 | $0.00007027 |
2024-04-30 | $5,141.27 | $11.84 | $0.00007096 | $0.00007110 |
2024-04-29 | $5,163.61 | $15.04 | $0.00007126 | $0.00007096 |
2024-04-28 | $5,253.98 | $4.49 | $0.00007257 | $0.00007126 |
2024-04-27 | $5,256.21 | $2.47 | $0.00007250 | $0.00007257 |
2024-04-26 | $5,222.64 | $14.67 | $0.00007200 | $0.00007250 |
2024-04-25 | $5,312.99 | $1.58 | $0.00007376 | $0.00007200 |
2024-04-24 | $5,293.70 | $3.15 | $0.00007282 | $0.00007376 |
2024-04-23 | $5,289.81 | $102.97 | $0.00007254 | $0.00007282 |
2024-04-22 | $5,289.81 | $102.97 | $0.00007254 | $0.00007254 |
2024-04-18 | $5,403.38 | $4.38 | $0.00007396 | $0.00007254 |
2024-04-17 | $5,529.39 | $8.94 | $0.00007607 | $0.00007396 |
2024-04-16 | $5,745.27 | $258.47 | $0.00007925 | $0.00007607 |
2024-04-15 | $6,044.86 | $73.40 | $0.00008300 | $0.00007925 |
2024-04-14 | $5,925.27 | $11.08 | $0.00008143 | $0.00008300 |
2024-04-13 | $5,925.27 | $11.08 | $0.00008143 | $0.00008143 |
2024-04-12 | $5,783.57 | $2.86 | $0.00007988 | $0.00008143 |
2024-04-11 | $5,787.48 | $2.86 | $0.00007978 | $0.00007988 |
2024-04-10 | $5,729.24 | $19.90 | $0.00007878 | $0.00007978 |
2024-04-09 | $5,606.22 | $10.59 | $0.00007741 | $0.00007878 |
2024-04-08 | $5,650.17 | $239.80 | $0.00007793 | $0.00007741 |
2024-04-07 | $7,580.00 | $29.86 | $0.00010385 | $0.00007793 |
2024-04-06 | $7,580.00 | $29.86 | $0.00010385 | $0.00010385 |
2024-04-05 | $6,783.97 | $5.13 | $0.00009258 | $0.00010385 |
2024-04-04 | $6,611.01 | $11.08 | $0.00009077 | $0.00009258 |
2024-04-03 | $6,129.84 | $60.90 | $0.00008423 | $0.00009077 |
Want data in another currency? Use our API