SolXenCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $496.84 | $0.00006596 | N/A |
2024-06-30 | $0.000000000000000000 | $747.52 | $0.00006181 | $0.00006596 |
2024-06-29 | $0.000000000000000000 | $520.61 | $0.00006044 | $0.00006181 |
2024-06-28 | $0.000000000000000000 | $723.38 | $0.00006234 | $0.00006044 |
2024-06-27 | $0.000000000000000000 | $125.39 | $0.00005244 | $0.00006234 |
2024-06-26 | $0.000000000000000000 | $725.22 | $0.00005331 | $0.00005244 |
2024-06-25 | $0.000000000000000000 | $2,435.89 | $0.00004551 | $0.00005331 |
2024-06-24 | $0.000000000000000000 | $270.48 | $0.00005791 | $0.00004551 |
2024-06-23 | $0.000000000000000000 | $63.09 | $0.00006024 | $0.00005791 |
2024-06-22 | $0.000000000000000000 | $124.81 | $0.00005969 | $0.00006024 |
2024-06-21 | $0.000000000000000000 | $791.72 | $0.00006102 | $0.00005969 |
2024-06-20 | $0.000000000000000000 | $211.11 | $0.00006460 | $0.00006102 |
2024-06-19 | $0.000000000000000000 | $366.48 | $0.00006632 | $0.00006460 |
2024-06-18 | $0.000000000000000000 | $850.68 | $0.00006828 | $0.00006632 |
2024-06-17 | $0.000000000000000000 | $1,700.09 | $0.00006755 | $0.00006828 |
2024-06-16 | $0.000000000000000000 | $970.60 | $0.00007111 | $0.00006755 |
2024-06-15 | $0.000000000000000000 | $3,850.05 | $0.00007033 | $0.00007111 |
2024-06-14 | $0.000000000000000000 | $1,453.09 | $0.00008584 | $0.00007033 |
2024-06-13 | $0.000000000000000000 | $833.48 | $0.00007835 | $0.00008584 |
2024-06-12 | $0.000000000000000000 | $2,226.10 | $0.00007213 | $0.00007835 |
2024-06-11 | $0.000000000000000000 | $2,664.94 | $0.00008522 | $0.00007213 |
2024-06-10 | $0.000000000000000000 | $2,579.91 | $0.00010621 | $0.00008522 |
2024-06-09 | $0.000000000000000000 | $3,648.04 | $0.00011185 | $0.00010621 |
2024-06-08 | $0.000000000000000000 | $3,479.79 | $0.00010931 | $0.00011185 |
2024-06-07 | $0.000000000000000000 | $6,129.51 | $0.00013497 | $0.00010931 |
2024-06-06 | $0.000000000000000000 | $15,441.55 | $0.00017592 | $0.00013497 |
2024-06-05 | $0.000000000000000000 | $26,064 | $0.00015080 | $0.00017592 |
2024-06-04 | $0.000000000000000000 | $10,453.96 | $0.00012639 | $0.00015080 |
2024-06-03 | $0.000000000000000000 | $18,318.38 | $0.00015165 | $0.00012639 |
2024-06-02 | $0.000000000000000000 | $73,187 | $0.00016030 | $0.00015165 |
2024-06-01 | $0.000000000000000000 | $30,525 | $0.00015270 | $0.00016030 |
Want data in another currency? Use our API