SOLVE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $14,235,748 | $321,206 | $0.01937231 | N/A |
2024-05-03 | $13,915,562 | $235,415 | $0.01896321 | $0.01937231 |
2024-05-02 | $13,600,717 | $382,114 | $0.01851427 | $0.01896321 |
2024-05-01 | $13,756,507 | $292,431 | $0.01874758 | $0.01851427 |
2024-04-30 | $14,794,133 | $332,156 | $0.02016608 | $0.01874758 |
2024-04-29 | $14,962,488 | $158,439 | $0.02038112 | $0.02016608 |
2024-04-28 | $14,908,826 | $153,432 | $0.02031901 | $0.02038112 |
2024-04-27 | $15,090,954 | $278,118 | $0.02054056 | $0.02031901 |
2024-04-26 | $14,970,050 | $78,354 | $0.02016944 | $0.02054056 |
2024-04-25 | $15,076,823 | $309,532 | $0.02054414 | $0.02016944 |
2024-04-24 | $15,449,937 | $242,002 | $0.02105222 | $0.02054414 |
2024-04-23 | $15,484,452 | $140,352 | $0.02109661 | $0.02105222 |
2024-04-22 | $15,960,225 | $310,135 | $0.02173343 | $0.02109661 |
2024-04-21 | $15,631,891 | $401,194 | $0.02130169 | $0.02173343 |
2024-04-20 | $15,054,600 | $350,646 | $0.02051378 | $0.02130169 |
2024-04-19 | $14,911,941 | $361,546 | $0.02031554 | $0.02051378 |
2024-04-18 | $14,754,273 | $275,423 | $0.02006456 | $0.02031554 |
2024-04-17 | $15,046,481 | $334,092 | $0.02029492 | $0.02006456 |
2024-04-16 | $15,225,182 | $495,661 | $0.02075616 | $0.02029492 |
2024-04-15 | $15,727,271 | $537,752 | $0.02119546 | $0.02075616 |
2024-04-14 | $15,127,828 | $857,332 | $0.02057514 | $0.02119546 |
2024-04-13 | $16,738,859 | $1,161,874 | $0.02314423 | $0.02057514 |
2024-04-12 | $17,972,428 | $718,048 | $0.02449283 | $0.02314423 |
2024-04-11 | $18,643,498 | $627,926 | $0.02539165 | $0.02449283 |
2024-04-10 | $18,782,533 | $1,321,901 | $0.02558129 | $0.02539165 |
2024-04-09 | $19,963,940 | $1,139,625 | $0.02718814 | $0.02558129 |
2024-04-08 | $19,689,756 | $557,123 | $0.02679651 | $0.02718814 |
2024-04-07 | $19,896,871 | $591,688 | $0.02705893 | $0.02679651 |
2024-04-06 | $19,878,074 | $996,944 | $0.02703323 | $0.02705893 |
2024-04-05 | $20,573,337 | $2,414,817 | $0.02772549 | $0.02703323 |
2024-04-04 | $19,885,602 | $3,040,701 | $0.02708432 | $0.02772549 |
Want data in another currency? Use our API