Solordi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $1,740,280 | $22,558 | $0.00174090 | N/A |
2024-05-11 | $1,735,495 | $46,135 | $0.00173642 | $0.00174090 |
2024-05-10 | $1,856,666 | $33,351 | $0.00185581 | $0.00173642 |
2024-05-09 | $1,815,056 | $34,263 | $0.00181542 | $0.00185581 |
2024-05-08 | $1,958,984 | $190,072 | $0.00195800 | $0.00181542 |
2024-05-07 | $2,025,427 | $388,952 | $0.00206330 | $0.00195800 |
2024-05-06 | $2,098,158 | $419,344 | $0.00210090 | $0.00206330 |
2024-05-05 | $2,058,886 | $384,382 | $0.00206112 | $0.00210090 |
2024-05-04 | $1,975,659 | $373,255 | $0.00197920 | $0.00206112 |
2024-05-03 | $2,142,508 | $377,107 | $0.00214299 | $0.00197920 |
2024-05-02 | $2,027,444 | $346,698 | $0.00202747 | $0.00214299 |
2024-05-01 | $1,810,546 | $367,180 | $0.00181476 | $0.00202747 |
2024-04-30 | $2,019,061 | $244,969 | $0.00202054 | $0.00181476 |
2024-04-29 | $2,136,105 | $197,114 | $0.00213789 | $0.00202054 |
2024-04-28 | $2,013,035 | $155,323 | $0.00202036 | $0.00213789 |
2024-04-27 | $2,368,971 | $155,824 | $0.00236909 | $0.00202036 |
2024-04-26 | $2,683,104 | $163,972 | $0.00267459 | $0.00236909 |
2024-04-25 | $2,285,644 | $179,064 | $0.00228899 | $0.00267459 |
2024-04-24 | $1,948,001 | $150,208 | $0.00194970 | $0.00228899 |
2024-04-23 | $1,935,635 | $153,902 | $0.00193387 | $0.00194970 |
2024-04-22 | $1,969,806 | $125,127 | $0.00197165 | $0.00193387 |
2024-04-21 | $2,084,938 | $168,453 | $0.00209527 | $0.00197165 |
2024-04-20 | $2,217,518 | $122,101 | $0.00222746 | $0.00209527 |
2024-04-19 | $2,196,475 | $130,112 | $0.00220039 | $0.00222746 |
2024-04-18 | $2,162,538 | $128,183 | $0.00215040 | $0.00220039 |
2024-04-17 | $2,135,549 | $129,075 | $0.00213670 | $0.00215040 |
2024-04-16 | $1,966,681 | $194,928 | $0.00197170 | $0.00213670 |
2024-04-15 | $2,341,736 | $104,613 | $0.00235709 | $0.00197170 |
2024-04-14 | $2,398,192 | $46,841 | $0.00236288 | $0.00235709 |
2024-04-13 | $2,426,175 | $76,600 | $0.00242795 | $0.00236288 |
2024-04-12 | $2,568,105 | $14,399.56 | $0.00255765 | $0.00242795 |
Want data in another currency? Use our API