Sologenic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $46,794,322 | $2,106,081 | $0.117170 | N/A |
2024-05-06 | $47,339,157 | $3,049,122 | $0.118418 | $0.117170 |
2024-05-05 | $48,824,519 | $2,762,549 | $0.122128 | $0.118418 |
2024-05-04 | $49,011,509 | $2,932,460 | $0.122628 | $0.122128 |
2024-05-03 | $48,366,099 | $2,674,846 | $0.121199 | $0.122628 |
2024-05-02 | $48,910,152 | $2,875,965 | $0.121913 | $0.121199 |
2024-05-01 | $48,298,192 | $1,856,121 | $0.120950 | $0.121913 |
2024-04-30 | $50,254,022 | $2,282,034 | $0.125729 | $0.120950 |
2024-04-29 | $49,447,655 | $2,874,645 | $0.123945 | $0.125729 |
2024-04-28 | $50,897,483 | $2,960,927 | $0.127475 | $0.123945 |
2024-04-27 | $51,724,566 | $2,548,064 | $0.129474 | $0.127475 |
2024-04-26 | $52,022,487 | $2,986,568 | $0.130340 | $0.129474 |
2024-04-25 | $52,471,502 | $2,264,375 | $0.131711 | $0.130340 |
2024-04-24 | $53,725,197 | $3,324,664 | $0.134582 | $0.131711 |
2024-04-23 | $54,577,994 | $2,770,135 | $0.136628 | $0.134582 |
2024-04-22 | $51,571,953 | $3,023,813 | $0.129107 | $0.136628 |
2024-04-21 | $51,227,043 | $2,677,338 | $0.128386 | $0.129107 |
2024-04-20 | $49,258,048 | $3,478,885 | $0.123618 | $0.128386 |
2024-04-19 | $49,541,414 | $2,871,984 | $0.124298 | $0.123618 |
2024-04-18 | $47,066,517 | $2,729,948 | $0.117982 | $0.124298 |
2024-04-17 | $47,626,332 | $1,587,710 | $0.119159 | $0.117982 |
2024-04-16 | $48,315,740 | $2,963,216 | $0.121051 | $0.119159 |
2024-04-15 | $49,770,298 | $5,038,389 | $0.124746 | $0.121051 |
2024-04-14 | $47,644,345 | $2,944,980 | $0.118365 | $0.124746 |
2024-04-13 | $51,297,664 | $2,416,519 | $0.128920 | $0.118365 |
2024-04-12 | $54,524,985 | $2,976,233 | $0.136504 | $0.128920 |
2024-04-11 | $54,853,208 | $3,017,060 | $0.137485 | $0.136504 |
2024-04-10 | $56,277,311 | $2,969,088 | $0.140980 | $0.137485 |
2024-04-09 | $57,678,337 | $3,231,738 | $0.144367 | $0.140980 |
2024-04-08 | $58,125,815 | $2,947,826 | $0.145702 | $0.144367 |
2024-04-07 | $58,834,636 | $3,211,506 | $0.147306 | $0.145702 |
Want data in another currency? Use our API