Sologenic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $2,324,815 | $2,479.96 | N/A |
| 2026-09-03 | $2,056,220 | $542.33 | $0.01534513 |
| 2026-09-02 | $2,085,157 | $9,027.12 | $0.01357198 |
| 2026-09-01 | $2,428,643 | $6,109.84 | $0.01376201 |
| 2026-08-31 | $2,182,841 | $580.22 | $0.01602383 |
| 2026-08-30 | $2,242,021 | $632.59 | $0.01440156 |
| 2026-08-29 | $2,485,635 | $3,428.00 | $0.01479172 |
| 2026-08-28 | $2,400,650 | $589.77 | $0.01639628 |
| 2026-08-27 | $2,326,197 | $345.86 | $0.01583308 |
| 2026-08-26 | $2,229,923 | $1,105.66 | $0.01534108 |
| 2026-08-25 | $2,293,508 | $2,218.54 | $0.01470495 |
| 2026-08-24 | $2,493,651 | $1,870.63 | $0.01512392 |
| 2026-08-23 | $2,472,488 | $4,840.14 | $0.01644246 |
| 2026-08-22 | $2,527,251 | $3,488.13 | $0.01627799 |
| 2026-08-21 | $2,228,361 | $1,644.56 | $0.01663178 |
| 2026-08-20 | $2,019,641 | $1,266.31 | $0.01466190 |
| 2026-08-19 | $1,837,620 | $1,174.16 | $0.01328859 |
| 2026-08-18 | $1,935,527 | $416.87 | $0.01209083 |
| 2026-08-17 | $1,890,554 | $1,604.92 | $0.01273414 |
| 2026-08-16 | $1,946,933 | $349.86 | $0.01243825 |
Want data in another currency? Use our API
Or check it out in the app stores
