SOLLY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $193,785 | $0.00083138 | N/A |
2024-07-04 | $0.000000000000000000 | $504,145 | $0.00131019 | $0.00083138 |
2024-07-03 | $0.000000000000000000 | $448,546 | $0.00227406 | $0.00131019 |
2024-07-02 | $0.000000000000000000 | $220,049 | $0.00438785 | $0.00227406 |
2024-07-01 | $0.000000000000000000 | $496,198 | $0.00520561 | $0.00438785 |
2024-06-30 | $0.000000000000000000 | $667,476 | $0.00793437 | $0.00520561 |
2024-06-29 | $0.000000000000000000 | $561,594 | $0.00318329 | $0.00793437 |
2024-06-28 | $0.000000000000000000 | $1,565,067 | $0.00632447 | $0.00318329 |
2024-06-27 | $0.000000000000000000 | $296,896 | $0.01570098 | $0.00632447 |
2024-06-26 | $0.000000000000000000 | $245,194 | $0.02341966 | $0.01570098 |
2024-06-25 | $0.000000000000000000 | $236,730 | $0.02064123 | $0.02341966 |
2024-06-24 | $0.000000000000000000 | $577,290 | $0.02595433 | $0.02064123 |
2024-06-23 | $0.000000000000000000 | $1,305,517 | $0.02528492 | $0.02595433 |
2024-06-22 | $0.000000000000000000 | $1,793,235 | $0.02961099 | $0.02528492 |
2024-06-21 | $0.000000000000000000 | $3,288,954 | $0.01673791 | $0.02961099 |
2024-06-20 | $0.000000000000000000 | $722,590 | $0.03454009 | $0.01673791 |
2024-06-19 | $0.000000000000000000 | $619,022 | $0.03388817 | $0.03454009 |
2024-06-18 | $0.000000000000000000 | $999,030 | $0.03020458 | $0.03388817 |
2024-06-17 | $0.000000000000000000 | $603,471 | $0.04582346 | $0.03020458 |
2024-06-16 | $0.000000000000000000 | $1,095,154 | $0.04894532 | $0.04582346 |
2024-06-15 | $0.000000000000000000 | $2,062,499 | $0.04405520 | $0.04894532 |
2024-06-14 | $0.000000000000000000 | $2,166,630 | $0.073504 | $0.04405520 |
2024-06-13 | $0.000000000000000000 | $2,166,630 | $0.073504 | $0.073504 |
Want data in another currency? Use our API