Solidus Ai Tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $103,467,985 | $15,881,075 | $0.180622 | N/A |
2024-05-08 | $109,562,648 | $7,009,481 | $0.192247 | $0.180622 |
2024-05-07 | $116,049,483 | $7,726,702 | $0.203458 | $0.192247 |
2024-05-06 | $117,950,340 | $5,784,060 | $0.207534 | $0.203458 |
2024-05-05 | $117,862,923 | $6,431,661 | $0.207580 | $0.207534 |
2024-05-04 | $118,866,612 | $8,423,423 | $0.211399 | $0.207580 |
2024-05-03 | $114,159,830 | $9,282,692 | $0.203830 | $0.211399 |
2024-05-02 | $103,693,731 | $10,575,501 | $0.185789 | $0.203830 |
2024-05-01 | $92,052,767 | $6,229,167 | $0.164862 | $0.185789 |
2024-04-30 | $105,645,669 | $5,987,024 | $0.190140 | $0.164862 |
2024-04-29 | $107,941,644 | $5,329,435 | $0.193998 | $0.190140 |
2024-04-28 | $109,905,068 | $5,110,052 | $0.197971 | $0.193998 |
2024-04-27 | $110,491,493 | $6,183,501 | $0.198901 | $0.197971 |
2024-04-26 | $120,299,339 | $6,114,400 | $0.217552 | $0.198901 |
2024-04-25 | $117,149,180 | $5,969,244 | $0.211898 | $0.217552 |
2024-04-24 | $127,114,172 | $5,922,150 | $0.228850 | $0.211898 |
2024-04-23 | $133,654,757 | $5,856,881 | $0.240224 | $0.228850 |
2024-04-22 | $131,519,130 | $5,818,689 | $0.237512 | $0.240224 |
2024-04-21 | $126,886,219 | $5,740,205 | $0.229292 | $0.237512 |
2024-04-20 | $119,212,573 | $7,312,437 | $0.215671 | $0.229292 |
2024-04-19 | $116,854,386 | $6,224,126 | $0.211637 | $0.215671 |
2024-04-18 | $109,591,119 | $6,370,262 | $0.199860 | $0.211637 |
2024-04-17 | $115,272,294 | $7,810,309 | $0.210025 | $0.199860 |
2024-04-16 | $117,887,152 | $10,561,628 | $0.215184 | $0.210025 |
2024-04-15 | $115,518,593 | $10,300,746 | $0.211712 | $0.215184 |
2024-04-14 | $115,757,843 | $11,497,855 | $0.211896 | $0.211712 |
2024-04-13 | $99,843,014 | $10,085,869 | $0.183226 | $0.211896 |
2024-04-12 | $102,211,725 | $9,342,850 | $0.188426 | $0.183226 |
2024-04-11 | $120,141,501 | $8,431,562 | $0.221760 | $0.188426 |
2024-04-10 | $122,219,572 | $6,755,230 | $0.230065 | $0.221760 |
2024-04-09 | $132,432,911 | $11,642,429 | $0.250407 | $0.230065 |
Want data in another currency? Use our API