Solidly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $5,331,220 | $7,034.14 | $0.607919 | N/A |
2024-05-18 | $5,275,747 | $15,354.20 | $0.602601 | $0.607919 |
2024-05-17 | $5,030,282 | $22,317 | $0.574774 | $0.602601 |
2024-05-16 | $5,321,045 | $9,062.46 | $0.611845 | $0.574774 |
2024-05-15 | $5,028,051 | $11,776.31 | $0.577943 | $0.611845 |
2024-05-14 | $5,342,116 | $13,391.64 | $0.612628 | $0.577943 |
2024-05-13 | $5,549,923 | $3,311.61 | $0.632597 | $0.612628 |
2024-05-12 | $5,667,299 | $3,093.35 | $0.651320 | $0.632597 |
2024-05-11 | $5,726,170 | $18,252.06 | $0.657323 | $0.651320 |
2024-05-10 | $6,276,577 | $21,004 | $0.721429 | $0.657323 |
2024-05-09 | $5,785,988 | $4,234.87 | $0.669225 | $0.721429 |
2024-05-08 | $5,986,710 | $7,226.02 | $0.690734 | $0.669225 |
2024-05-07 | $6,214,123 | $50,726 | $0.718841 | $0.690734 |
2024-05-06 | $7,464,151 | $2,509.19 | $0.863500 | $0.718841 |
2024-05-05 | $7,432,133 | $42,688 | $0.860118 | $0.863500 |
2024-05-04 | $8,782,016 | $33,717 | $1.015 | $0.860118 |
2024-05-03 | $9,252,103 | $34,743 | $1.070 | $1.015 |
2024-05-02 | $8,425,479 | $32,311 | $0.979465 | $1.070 |
2024-05-01 | $8,840,803 | $31,523 | $1.029 | $0.979465 |
2024-04-30 | $9,415,817 | $66,080 | $1.094 | $1.029 |
2024-04-29 | $11,041,331 | $237,258 | $1.28 | $1.094 |
2024-04-28 | $6,962,131 | $16,960.31 | $0.811732 | $1.28 |
2024-04-27 | $6,782,056 | $5,021.86 | $0.789845 | $0.811732 |
2024-04-26 | $7,008,190 | $12,102.22 | $0.816138 | $0.789845 |
2024-04-25 | $7,169,603 | $7,761.64 | $0.843869 | $0.816138 |
2024-04-24 | $7,545,073 | $24,006 | $0.884450 | $0.843869 |
2024-04-23 | $7,603,668 | $1,354.56 | $0.890383 | $0.884450 |
2024-04-22 | $7,353,319 | $7,427.36 | $0.861063 | $0.890383 |
2024-04-21 | $7,582,871 | $94,799 | $0.888120 | $0.861063 |
2024-04-20 | $5,981,104 | $92,388 | $0.700473 | $0.888120 |
2024-04-19 | $4,133,506 | $3,740.91 | $0.484652 | $0.700473 |
Want data in another currency? Use our API