Solgun Sniper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $34,239 | $0.00441724 | N/A |
2024-05-19 | $0.000000000000000000 | $46,576 | $0.00511648 | $0.00441724 |
2024-05-18 | $0.000000000000000000 | $39,150 | $0.00526895 | $0.00511648 |
2024-05-17 | $0.000000000000000000 | $20,277 | $0.00494364 | $0.00526895 |
2024-05-16 | $0.000000000000000000 | $32,260 | $0.00543082 | $0.00494364 |
2024-05-15 | $0.000000000000000000 | $90,225 | $0.00499204 | $0.00543082 |
2024-05-14 | $0.000000000000000000 | $92,000 | $0.00689678 | $0.00499204 |
2024-05-13 | $0.000000000000000000 | $136,260 | $0.00730886 | $0.00689678 |
2024-05-12 | $0.000000000000000000 | $71,840 | $0.00712310 | $0.00730886 |
2024-05-11 | $0.000000000000000000 | $94,363 | $0.00520218 | $0.00712310 |
2024-05-10 | $0.000000000000000000 | $221,871 | $0.00597167 | $0.00520218 |
2024-05-09 | $0.000000000000000000 | $387,145 | $0.00718583 | $0.00597167 |
2024-05-08 | $0.000000000000000000 | $22,609 | $0.00200464 | $0.00718583 |
2024-05-07 | $0.000000000000000000 | $141,510 | $0.00201796 | $0.00200464 |
2024-05-06 | $0.000000000000000000 | $79,994 | $0.00228442 | $0.00201796 |
2024-05-05 | $0.000000000000000000 | $49,263 | $0.00164994 | $0.00228442 |
2024-05-04 | $0.000000000000000000 | $123,050 | $0.00197373 | $0.00164994 |
2024-05-03 | $0.000000000000000000 | $347,922 | $0.00229420 | $0.00197373 |
2024-05-02 | $0.000000000000000000 | $169,726 | $0.00303818 | $0.00229420 |
2024-05-01 | $0.000000000000000000 | $306,802 | $0.00379421 | $0.00303818 |
2024-04-30 | $0.000000000000000000 | $356,243 | $0.00412995 | $0.00379421 |
2024-04-29 | $0.000000000000000000 | $1,469,481 | $0.00318554 | $0.00412995 |
2024-04-28 | $0.000000000000000000 | $422,328 | $0.01477132 | $0.00318554 |
2024-04-27 | $0.000000000000000000 | $1,064,517 | $0.01375927 | $0.01477132 |
2024-04-26 | $0.000000000000000000 | $1,216,870 | $0.01732271 | $0.01375927 |
2024-04-25 | $0.000000000000000000 | $2,263,639 | $0.01861837 | $0.01732271 |
2024-04-24 | $0.000000000000000000 | $3,787,045 | $0.02970009 | $0.01861837 |
2024-04-23 | $0.000000000000000000 | $3,787,045 | $0.02970009 | $0.02970009 |
Want data in another currency? Use our API