SolFarm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $452.46 | $0.102563 | N/A |
2024-05-03 | $0.000000000000000000 | $2,289.99 | $0.100203 | $0.102563 |
2024-05-02 | $0.000000000000000000 | $6,375.23 | $0.101185 | $0.100203 |
2024-05-01 | $0.000000000000000000 | $141,411 | $0.098154 | $0.101185 |
2024-04-30 | $0.000000000000000000 | $469,709 | $0.108949 | $0.098154 |
2024-04-29 | $0.000000000000000000 | $44,968 | $0.109232 | $0.108949 |
2024-04-28 | $0.000000000000000000 | $371.80 | $0.094354 | $0.109232 |
2024-04-27 | $0.000000000000000000 | $1,999.06 | $0.095853 | $0.094354 |
2024-04-26 | $0.000000000000000000 | $2,066.25 | $0.098145 | $0.095853 |
2024-04-25 | $0.000000000000000000 | $1,203.69 | $0.100594 | $0.098145 |
2024-04-24 | $0.000000000000000000 | $7,987.10 | $0.104342 | $0.100594 |
2024-04-23 | $0.000000000000000000 | $18,520.13 | $0.101825 | $0.104342 |
2024-04-22 | $0.000000000000000000 | $4,052.95 | $0.105504 | $0.101825 |
2024-04-21 | $0.000000000000000000 | $6,847.36 | $0.116831 | $0.105504 |
2024-04-20 | $0.000000000000000000 | $6,445.89 | $0.110998 | $0.116831 |
2024-04-19 | $0.000000000000000000 | $2,737.87 | $0.108465 | $0.110998 |
2024-04-18 | $0.000000000000000000 | $1,722.64 | $0.099838 | $0.108465 |
2024-04-17 | $0.000000000000000000 | $2,054.16 | $0.099839 | $0.099838 |
2024-04-16 | $0.000000000000000000 | $3,719.32 | $0.105004 | $0.099839 |
2024-04-15 | $0.000000000000000000 | $6,845.55 | $0.108857 | $0.105004 |
2024-04-14 | $0.000000000000000000 | $17,991.40 | $0.106719 | $0.108857 |
2024-04-13 | $0.000000000000000000 | $1,683.87 | $0.115079 | $0.106719 |
2024-04-12 | $0.000000000000000000 | $3,062.30 | $0.123235 | $0.115079 |
2024-04-11 | $0.000000000000000000 | $3,353.94 | $0.122499 | $0.123235 |
2024-04-10 | $0.000000000000000000 | $2,386.33 | $0.119290 | $0.122499 |
2024-04-09 | $0.000000000000000000 | $6,792.36 | $0.118987 | $0.119290 |
2024-04-08 | $0.000000000000000000 | $1,445.43 | $0.114415 | $0.118987 |
2024-04-07 | $0.000000000000000000 | $1,916.52 | $0.125761 | $0.114415 |
2024-04-06 | $0.000000000000000000 | $11,050.51 | $0.132343 | $0.125761 |
2024-04-05 | $0.000000000000000000 | $44,299 | $0.114023 | $0.132343 |
2024-04-04 | $0.000000000000000000 | $549.79 | $0.179744 | $0.114023 |
Want data in another currency? Use our API