Solcial USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $1,349,822 | $406.78 | $0.00144452 | N/A |
2024-05-06 | $1,330,181 | $115.75 | $0.00142476 | $0.00144452 |
2024-05-05 | $1,290,982 | $141.58 | $0.00138483 | $0.00142476 |
2024-05-04 | $1,342,755 | $148.20 | $0.00143580 | $0.00138483 |
2024-05-03 | $1,405,159 | $77.08 | $0.00151380 | $0.00143580 |
2024-05-02 | $1,451,779 | $702.62 | $0.00155521 | $0.00151380 |
2024-05-01 | $1,477,850 | $606.71 | $0.00157170 | $0.00155521 |
2024-04-30 | $1,181,252 | $407.57 | $0.00126885 | $0.00157170 |
2024-04-29 | $1,034,039 | $161.59 | $0.00111184 | $0.00126885 |
2024-04-28 | $1,114,451 | $90.66 | $0.00119808 | $0.00111184 |
2024-04-27 | $1,162,108 | $236.59 | $0.00125064 | $0.00119808 |
2024-04-26 | $1,161,904 | $60.71 | $0.00125094 | $0.00125064 |
2024-04-25 | $1,198,742 | $216.25 | $0.00130033 | $0.00125094 |
2024-04-24 | $1,239,021 | $124.41 | $0.00133250 | $0.00130033 |
2024-04-23 | $1,305,001 | $100.43 | $0.00140696 | $0.00133250 |
2024-04-22 | $1,355,106 | $140.15 | $0.00146310 | $0.00140696 |
2024-04-21 | $1,261,304 | $473.79 | $0.00136263 | $0.00146310 |
2024-04-20 | $1,245,224 | $289.48 | $0.00134606 | $0.00136263 |
2024-04-19 | $1,351,510 | $32.37 | $0.00146181 | $0.00134606 |
2024-04-18 | $1,348,278 | $842.49 | $0.00145967 | $0.00146181 |
2024-04-17 | $1,280,435 | $214.46 | $0.00138299 | $0.00145967 |
2024-04-16 | $1,393,107 | $275.65 | $0.00150949 | $0.00138299 |
2024-04-15 | $1,410,591 | $485.57 | $0.00152934 | $0.00150949 |
2024-04-14 | $1,637,749 | $431.39 | $0.00176925 | $0.00152934 |
2024-04-13 | $1,712,990 | $861.77 | $0.00186356 | $0.00176925 |
2024-04-12 | $1,739,241 | $200.10 | $0.00189486 | $0.00186356 |
2024-04-11 | $1,912,934 | $284.27 | $0.00207816 | $0.00189486 |
2024-04-10 | $1,891,570 | $286.28 | $0.00205621 | $0.00207816 |
2024-04-09 | $2,355,746 | $1,413.93 | $0.00257443 | $0.00205621 |
2024-04-08 | $2,089,718 | $977.26 | $0.00226955 | $0.00257443 |
2024-04-07 | $2,300,582 | $29.33 | $0.00250682 | $0.00226955 |
Want data in another currency? Use our API