SolChicks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $158,405 | $288.81 | $0.00007680 | N/A |
2024-05-05 | $153,581 | $186.49 | $0.00007453 | $0.00007680 |
2024-05-04 | $155,463 | $210.46 | $0.00007531 | $0.00007453 |
2024-05-03 | $158,324 | $49.65 | $0.00007689 | $0.00007531 |
2024-05-02 | $160,790 | $62.31 | $0.00007808 | $0.00007689 |
2024-05-01 | $162,143 | $301.69 | $0.00007849 | $0.00007808 |
2024-04-30 | $159,293 | $469.54 | $0.00007735 | $0.00007849 |
2024-04-29 | $158,252 | $733.29 | $0.00007702 | $0.00007735 |
2024-04-28 | $147,998 | $319.53 | $0.00007172 | $0.00007702 |
2024-04-27 | $149,825 | $245.38 | $0.00007274 | $0.00007172 |
2024-04-26 | $146,159 | $183.89 | $0.00007095 | $0.00007274 |
2024-04-25 | $146,260 | $1,596.87 | $0.00007136 | $0.00007095 |
2024-04-24 | $174,548 | $719.30 | $0.00008454 | $0.00007136 |
2024-04-23 | $187,563 | $101.16 | $0.00009120 | $0.00008454 |
2024-04-22 | $190,119 | $47.66 | $0.00009234 | $0.00009120 |
2024-04-21 | $190,672 | $650.79 | $0.00009213 | $0.00009234 |
2024-04-20 | $185,337 | $285.75 | $0.00009124 | $0.00009213 |
2024-04-19 | $180,126 | $203.84 | $0.00008800 | $0.00009124 |
2024-04-18 | $180,473 | $246.40 | $0.00008765 | $0.00008800 |
2024-04-17 | $180,343 | $118.97 | $0.00008736 | $0.00008765 |
2024-04-16 | $181,716 | $191.07 | $0.00008825 | $0.00008736 |
2024-04-15 | $187,884 | $310.34 | $0.00008953 | $0.00008825 |
2024-04-14 | $188,845 | $206.71 | $0.00009211 | $0.00008953 |
2024-04-13 | $196,173 | $671.67 | $0.00009543 | $0.00009211 |
2024-04-12 | $187,060 | $71.61 | $0.00009103 | $0.00009543 |
2024-04-11 | $190,549 | $109.76 | $0.00009246 | $0.00009103 |
2024-04-10 | $198,886 | $167.29 | $0.00009656 | $0.00009246 |
2024-04-09 | $192,799 | $41.37 | $0.00009364 | $0.00009656 |
2024-04-08 | $194,098 | $126.90 | $0.00009357 | $0.00009364 |
2024-04-07 | $191,020 | $121.39 | $0.00009180 | $0.00009357 |
2024-04-06 | $188,343 | $62.90 | $0.00009131 | $0.00009180 |
Want data in another currency? Use our API