Solchat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $36,195,131 | $2,000,477 | $4.09 | N/A |
2024-05-08 | $37,459,810 | $2,269,953 | $4.24 | $4.09 |
2024-05-07 | $45,171,237 | $3,077,999 | $5.12 | $4.24 |
2024-05-06 | $42,356,763 | $2,146,428 | $4.79 | $5.12 |
2024-05-05 | $43,761,962 | $1,988,351 | $4.97 | $4.79 |
2024-05-04 | $46,195,267 | $2,313,853 | $5.20 | $4.97 |
2024-05-03 | $42,706,558 | $2,891,757 | $4.83 | $5.20 |
2024-05-02 | $37,498,041 | $3,390,691 | $4.23 | $4.83 |
2024-05-01 | $40,104,638 | $2,146,152 | $4.51 | $4.23 |
2024-04-30 | $43,330,188 | $1,993,189 | $4.88 | $4.51 |
2024-04-29 | $45,787,314 | $1,811,707 | $5.17 | $4.88 |
2024-04-28 | $47,463,724 | $2,306,833 | $5.36 | $5.17 |
2024-04-27 | $44,629,700 | $1,807,994 | $5.04 | $5.36 |
2024-04-26 | $47,682,809 | $2,348,031 | $5.39 | $5.04 |
2024-04-25 | $50,606,047 | $2,074,173 | $5.73 | $5.39 |
2024-04-24 | $56,073,975 | $2,363,323 | $6.34 | $5.73 |
2024-04-23 | $58,250,956 | $2,419,020 | $6.58 | $6.34 |
2024-04-22 | $52,919,172 | $2,320,849 | $5.99 | $6.58 |
2024-04-21 | $60,760,367 | $2,510,902 | $6.90 | $5.99 |
2024-04-20 | $51,617,860 | $2,445,333 | $5.85 | $6.90 |
2024-04-19 | $53,633,639 | $2,282,355 | $6.05 | $5.85 |
2024-04-18 | $48,418,448 | $2,229,297 | $5.48 | $6.05 |
2024-04-17 | $54,525,316 | $2,012,517 | $6.17 | $5.48 |
2024-04-16 | $52,798,603 | $2,037,050 | $5.98 | $6.17 |
2024-04-15 | $60,274,328 | $1,818,230 | $6.82 | $5.98 |
2024-04-14 | $49,571,753 | $2,078,124 | $5.61 | $6.82 |
2024-04-13 | $52,709,714 | $3,162,245 | $5.99 | $5.61 |
2024-04-12 | $55,950,966 | $1,431,467 | $6.34 | $5.99 |
2024-04-11 | $62,830,777 | $1,763,273 | $7.14 | $6.34 |
2024-04-10 | $62,775,673 | $1,442,839 | $7.13 | $7.14 |
2024-04-09 | $70,513,606 | $1,579,478 | $8.06 | $7.13 |
Want data in another currency? Use our API