Solayer Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$9,181,379	$9,105.65	N/A
2026-07-05	$9,321,508	$15,065.88	$94.32
2026-07-04	$9,346,561	$11,708.24	$94.56
2026-07-03	$9,418,425	$19,921.24	$95.28
2026-07-02	$9,239,699	$15,867.86	$93.47
2026-07-01	$8,862,909	$21,586	$89.65
2026-06-30	$8,413,550	$8,737.87	$85.07
2026-06-29	$8,461,414	$9,087.18	$85.54
2026-06-28	$8,090,230	$2,780.18	$81.79
2026-06-27	$8,211,302	$5,818.88	$81.09
2026-06-26	$8,391,740	$11,240.09	$82.84
2026-06-25	$7,902,829	$6,369.10	$77.94
2026-06-24	$7,959,637	$11,177.36	$78.49
2026-06-23	$8,150,462	$10,130.54	$80.34
2026-06-22	$8,417,901	$6,129.07	$82.97
2026-06-21	$8,289,691	$478.33	$81.68
2026-06-20	$8,564,817	$136.40	$84.39
2026-06-19	$8,172,311	$19,681.25	$80.43
2026-06-18	$8,181,217	$34,899	$80.52
2026-06-17	$8,449,472	$17,417.45	$82.94