Solarflare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $84.30 | $0.00028174 | N/A |
2024-06-06 | $0.000000000000000000 | $55.68 | $0.00027108 | $0.00028174 |
2024-06-05 | $0.000000000000000000 | $393.43 | $0.00026988 | $0.00027108 |
2024-06-04 | $0.000000000000000000 | $13.85 | $0.00025933 | $0.00026988 |
2024-06-03 | $0.000000000000000000 | $7.55 | $0.00025508 | $0.00025933 |
2024-06-02 | $0.000000000000000000 | $36.91 | $0.00025647 | $0.00025508 |
2024-06-01 | $0.000000000000000000 | $14.11 | $0.00025844 | $0.00025647 |
2024-05-31 | $0.000000000000000000 | $87.64 | $0.00025135 | $0.00025844 |
2024-05-30 | $0.000000000000000000 | $13.09 | $0.00025580 | $0.00025135 |
2024-05-29 | $0.000000000000000000 | $9.25 | $0.00026669 | $0.00025580 |
2024-05-28 | $0.000000000000000000 | $19.89 | $0.00026721 | $0.00026669 |
2024-05-27 | $0.000000000000000000 | $13.43 | $0.00026691 | $0.00026721 |
2024-05-26 | $0.000000000000000000 | $14.72 | $0.00026194 | $0.00026691 |
2024-05-25 | $0.000000000000000000 | $10.82 | $0.00026257 | $0.00026194 |
2024-05-24 | $0.000000000000000000 | $4.40 | $0.00024595 | $0.00026257 |
2024-05-23 | $0.000000000000000000 | $28.90 | $0.00025851 | $0.00024595 |
2024-05-22 | $0.000000000000000000 | $19.57 | $0.00025995 | $0.00025851 |
2024-05-21 | $0.000000000000000000 | $5.30 | $0.00025228 | $0.00025995 |
2024-05-20 | $0.000000000000000000 | $92.04 | $0.00022940 | $0.00025228 |
2024-05-19 | $0.000000000000000000 | $28.46 | $0.00024142 | $0.00022940 |
2024-05-18 | $0.000000000000000000 | $11.50 | $0.00024257 | $0.00024142 |
2024-05-17 | $0.000000000000000000 | $7.01 | $0.00023300 | $0.00024257 |
2024-05-16 | $0.000000000000000000 | $28.74 | $0.00024164 | $0.00023300 |
2024-05-15 | $0.000000000000000000 | $396.94 | $0.00022829 | $0.00024164 |
2024-05-14 | $0.000000000000000000 | $6.23 | $0.00024882 | $0.00022829 |
2024-05-13 | $0.000000000000000000 | $10.60 | $0.00025278 | $0.00024882 |
2024-05-12 | $0.000000000000000000 | $2,032.03 | $0.00176921 | $0.00025278 |
2024-05-11 | $0.000000000000000000 | $306.20 | $0.00025237 | $0.00176921 |
2024-05-10 | $0.000000000000000000 | $333.61 | $0.00027328 | $0.00025237 |
2024-05-09 | $0.000000000000000000 | $18.61 | $0.00027212 | $0.00027328 |
2024-05-08 | $0.000000000000000000 | $8.26 | $0.00027451 | $0.00027212 |
Want data in another currency? Use our API