Solarbeam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $248,139 | $1,807.17 | $0.01192932 | N/A |
2024-07-02 | $247,929 | $903.45 | $0.01190831 | $0.01192932 |
2024-07-01 | $248,729 | $70.91 | $0.01198952 | $0.01190831 |
2024-06-30 | $235,027 | $178.88 | $0.01129772 | $0.01198952 |
2024-06-29 | $240,141 | $687.74 | $0.01154615 | $0.01129772 |
2024-06-28 | $256,168 | $183.29 | $0.01231551 | $0.01154615 |
2024-06-27 | $250,311 | $195.22 | $0.01201455 | $0.01231551 |
2024-06-26 | $256,714 | $204.10 | $0.01238111 | $0.01201455 |
2024-06-25 | $258,689 | $18,521.91 | $0.01243515 | $0.01238111 |
2024-06-24 | $259,381 | $865.25 | $0.01240296 | $0.01243515 |
2024-06-23 | $271,383 | $559.87 | $0.01302619 | $0.01240296 |
2024-06-22 | $276,125 | $4,157.03 | $0.01326259 | $0.01302619 |
2024-06-21 | $265,226 | $435.97 | $0.01274937 | $0.01326259 |
2024-06-20 | $254,790 | $1,428.57 | $0.01224773 | $0.01274937 |
2024-06-19 | $246,680 | $6,572.61 | $0.01185759 | $0.01224773 |
2024-06-18 | $265,598 | $600.70 | $0.01272215 | $0.01185759 |
2024-06-17 | $282,988 | $1,169.45 | $0.01366458 | $0.01272215 |
2024-06-16 | $278,694 | $136.70 | $0.01341098 | $0.01366458 |
2024-06-15 | $275,048 | $1,414.37 | $0.01333015 | $0.01341098 |
2024-06-14 | $292,857 | $5,178.58 | $0.01396815 | $0.01333015 |
2024-06-13 | $332,892 | $533.78 | $0.01589814 | $0.01396815 |
2024-06-12 | $318,428 | $863.30 | $0.01528864 | $0.01589814 |
2024-06-11 | $356,171 | $235.85 | $0.01713749 | $0.01528864 |
2024-06-10 | $383,895 | $353.76 | $0.01854499 | $0.01713749 |
2024-06-09 | $382,223 | $542.76 | $0.01846611 | $0.01854499 |
2024-06-08 | $359,624 | $1,154.87 | $0.01739332 | $0.01846611 |
2024-06-07 | $421,073 | $1,310.91 | $0.02029755 | $0.01739332 |
2024-06-06 | $370,768 | $3,328.09 | $0.01795343 | $0.02029755 |
2024-06-05 | $365,083 | $388.60 | $0.01754949 | $0.01795343 |
2024-06-04 | $357,411 | $2,083.52 | $0.01711943 | $0.01754949 |
2024-06-03 | $366,839 | $374.10 | $0.01765126 | $0.01711943 |
Want data in another currency? Use our API