Solar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $148,655,252 | $5,206,053 | $0.244130 | N/A |
2024-07-02 | $149,534,315 | $5,126,737 | $0.245942 | $0.244130 |
2024-07-01 | $149,482,073 | $4,890,387 | $0.246093 | $0.245942 |
2024-06-30 | $148,280,351 | $3,829,295 | $0.243561 | $0.246093 |
2024-06-29 | $152,136,966 | $5,509,405 | $0.250061 | $0.243561 |
2024-06-28 | $154,332,631 | $7,150,994 | $0.256699 | $0.250061 |
2024-06-27 | $150,853,209 | $5,289,004 | $0.250863 | $0.256699 |
2024-06-26 | $153,031,300 | $5,435,680 | $0.254329 | $0.250863 |
2024-06-25 | $150,461,029 | $6,482,060 | $0.249871 | $0.254329 |
2024-06-24 | $147,016,089 | $4,168,061 | $0.244638 | $0.249871 |
2024-06-23 | $151,627,799 | $5,105,956 | $0.252209 | $0.244638 |
2024-06-22 | $150,665,429 | $9,481,131 | $0.250371 | $0.252209 |
2024-06-21 | $152,160,342 | $7,245,185 | $0.252542 | $0.250371 |
2024-06-20 | $146,845,037 | $6,485,888 | $0.244686 | $0.252542 |
2024-06-19 | $144,682,739 | $13,095,998 | $0.241819 | $0.244686 |
2024-06-18 | $152,716,303 | $12,234,817 | $0.254255 | $0.241819 |
2024-06-17 | $165,882,347 | $5,219,240 | $0.275973 | $0.254255 |
2024-06-16 | $170,011,258 | $4,525,249 | $0.282898 | $0.275973 |
2024-06-15 | $167,355,922 | $7,197,282 | $0.278381 | $0.282898 |
2024-06-14 | $174,905,036 | $5,351,386 | $0.290527 | $0.278381 |
2024-06-13 | $181,464,853 | $8,007,691 | $0.301481 | $0.290527 |
2024-06-12 | $173,204,542 | $8,209,903 | $0.288785 | $0.301481 |
2024-06-11 | $182,051,283 | $5,973,432 | $0.301825 | $0.288785 |
2024-06-10 | $184,161,177 | $5,006,864 | $0.306270 | $0.301825 |
2024-06-09 | $181,000,934 | $8,672,531 | $0.301905 | $0.306270 |
2024-06-08 | $189,970,302 | $9,720,946 | $0.316172 | $0.301905 |
2024-06-07 | $208,143,511 | $11,570,318 | $0.346287 | $0.316172 |
2024-06-06 | $210,260,236 | $10,375,707 | $0.349926 | $0.346287 |
2024-06-05 | $207,260,008 | $9,457,056 | $0.345086 | $0.349926 |
2024-06-04 | $201,973,130 | $15,993,398 | $0.336294 | $0.345086 |
2024-06-03 | $200,514,159 | $8,626,137 | $0.333429 | $0.336294 |
Want data in another currency? Use our API