Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $65,082,723,831 | $3,214,187,014 | $140.72 | N/A |
2024-07-03 | $71,136,229,946 | $2,426,999,727 | $153.64 | $140.72 |
2024-07-02 | $67,673,065,515 | $2,006,890,597 | $146.35 | $153.64 |
2024-07-01 | $67,675,125,125 | $1,780,441,976 | $146.43 | $146.35 |
2024-06-30 | $64,693,099,935 | $1,346,294,362 | $139.87 | $146.43 |
2024-06-29 | $64,611,649,672 | $2,594,297,846 | $139.73 | $139.87 |
2024-06-28 | $68,956,935,474 | $3,176,696,322 | $149.23 | $139.73 |
2024-06-27 | $63,108,597,358 | $1,948,967,424 | $136.44 | $149.23 |
2024-06-26 | $63,106,257,052 | $2,814,099,574 | $136.51 | $136.44 |
2024-06-25 | $61,042,345,066 | $3,858,603,869 | $132.34 | $136.51 |
2024-06-24 | $59,352,841,548 | $1,252,604,455 | $128.54 | $132.34 |
2024-06-23 | $61,606,686,234 | $1,097,684,600 | $133.49 | $128.54 |
2024-06-22 | $62,078,256,801 | $2,427,905,741 | $134.51 | $133.49 |
2024-06-21 | $61,706,156,571 | $2,560,257,579 | $133.44 | $134.51 |
2024-06-20 | $62,361,208,242 | $2,636,123,562 | $135.40 | $133.44 |
2024-06-19 | $63,233,499,041 | $4,344,910,155 | $137.46 | $135.40 |
2024-06-18 | $66,094,864,031 | $2,454,137,648 | $143.20 | $137.46 |
2024-06-17 | $69,579,290,411 | $1,310,561,238 | $150.66 | $143.20 |
2024-06-16 | $67,039,970,053 | $1,163,447,785 | $145.28 | $150.66 |
2024-06-15 | $66,064,522,093 | $2,657,809,423 | $143.02 | $145.28 |
2024-06-14 | $68,032,711,460 | $2,420,812,428 | $147.23 | $143.02 |
2024-06-13 | $71,448,945,052 | $3,134,898,979 | $154.86 | $147.23 |
2024-06-12 | $68,854,872,918 | $3,108,518,009 | $149.30 | $154.86 |
2024-06-11 | $73,151,424,296 | $1,758,494,775 | $158.89 | $149.30 |
2024-06-10 | $74,673,430,538 | $1,435,770,778 | $162.06 | $158.89 |
2024-06-09 | $72,835,917,814 | $1,667,795,118 | $158.18 | $162.06 |
2024-06-08 | $74,856,130,849 | $3,548,053,094 | $162.45 | $158.18 |
2024-06-07 | $78,444,394,867 | $1,965,476,414 | $170.37 | $162.45 |
2024-06-06 | $79,780,936,079 | $2,286,674,730 | $173.77 | $170.37 |
2024-06-05 | $78,880,758,222 | $1,750,946,992 | $171.73 | $173.77 |
2024-06-04 | $75,681,627,881 | $2,044,856,437 | $164.81 | $171.73 |
Want data in another currency? Use our API