Solama USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $21,682,512 | $1,198,032 | $0.03217055 | N/A |
2024-05-08 | $25,433,099 | $1,727,945 | $0.03772630 | $0.03217055 |
2024-05-07 | $29,573,529 | $2,823,678 | $0.04406749 | $0.03772630 |
2024-05-06 | $26,630,671 | $1,084,079 | $0.03965305 | $0.04406749 |
2024-05-05 | $24,441,363 | $832,706 | $0.03649656 | $0.03965305 |
2024-05-04 | $22,452,789 | $644,588 | $0.03323121 | $0.03649656 |
2024-05-03 | $20,382,596 | $674,389 | $0.03041904 | $0.03323121 |
2024-05-02 | $20,905,527 | $1,083,939 | $0.03119930 | $0.03041904 |
2024-05-01 | $18,260,991 | $698,158 | $0.02724982 | $0.03119930 |
2024-04-30 | $18,878,990 | $559,523 | $0.02819730 | $0.02724982 |
2024-04-29 | $19,788,016 | $583,542 | $0.02946003 | $0.02819730 |
2024-04-28 | $17,149,860 | $663,351 | $0.02566047 | $0.02946003 |
2024-04-27 | $17,770,490 | $454,850 | $0.02657904 | $0.02566047 |
2024-04-26 | $20,266,029 | $1,057,490 | $0.03031161 | $0.02657904 |
2024-04-25 | $21,588,663 | $1,312,503 | $0.03237648 | $0.03031161 |
2024-04-24 | $24,332,788 | $2,321,641 | $0.03619226 | $0.03237648 |
2024-04-23 | $27,160,362 | $2,136,128 | $0.04061660 | $0.03619226 |
2024-04-22 | $22,539,988 | $4,559,860 | $0.03374278 | $0.04061660 |
2024-04-21 | $14,001,954 | $484,919 | $0.02109640 | $0.03374278 |
2024-04-20 | $11,742,400 | $255,410 | $0.01763847 | $0.02109640 |
2024-04-19 | $12,314,200 | $352,913 | $0.01847401 | $0.01763847 |
2024-04-18 | $11,115,495 | $299,497 | $0.01668176 | $0.01847401 |
2024-04-17 | $11,404,963 | $427,006 | $0.01709739 | $0.01668176 |
2024-04-16 | $12,049,828 | $337,352 | $0.01811774 | $0.01709739 |
2024-04-15 | $13,200,367 | $397,283 | $0.01996117 | $0.01811774 |
2024-04-14 | $11,737,226 | $490,976 | $0.01758210 | $0.01996117 |
2024-04-13 | $13,142,172 | $717,650 | $0.01971756 | $0.01758210 |
2024-04-12 | $14,466,233 | $312,431 | $0.02168400 | $0.01971756 |
2024-04-11 | $14,463,541 | $352,032 | $0.02178273 | $0.02168400 |
2024-04-10 | $15,259,662 | $388,370 | $0.02290865 | $0.02178273 |
2024-04-09 | $15,177,776 | $303,624 | $0.02268659 | $0.02290865 |
Want data in another currency? Use our API