SOLA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $23,490 | $56.47 | $0.00086510 | N/A |
2024-05-02 | $24,633 | $18.35 | $0.00090544 | $0.00086510 |
2024-05-01 | $24,949 | $82.96 | $0.00091815 | $0.00090544 |
2024-04-30 | $23,988 | $14.58 | $0.00088380 | $0.00091815 |
2024-04-29 | $24,183 | $3.56 | $0.00089062 | $0.00088380 |
2024-04-28 | $24,412 | $3.69 | $0.00090180 | $0.00089062 |
2024-04-27 | $24,357 | $32.80 | $0.00089755 | $0.00090180 |
2024-04-26 | $24,973 | $9.91 | $0.00092000 | $0.00089755 |
2024-04-25 | $24,954 | $6.05 | $0.00091900 | $0.00092000 |
2024-04-24 | $24,273 | $126.74 | $0.00089392 | $0.00091900 |
2024-04-23 | $23,557 | $121.42 | $0.00086680 | $0.00089392 |
2024-04-22 | $23,299 | $409.10 | $0.00085549 | $0.00086680 |
2024-04-21 | $29,023 | $2.86 | $0.00107259 | $0.00085549 |
2024-04-20 | $28,954 | $179.28 | $0.00108082 | $0.00107259 |
2024-04-19 | $29,144 | $6.36 | $0.00107858 | $0.00108082 |
2024-04-18 | $28,924 | $3.63 | $0.00106415 | $0.00107858 |
2024-04-17 | $29,251 | $124.11 | $0.00107447 | $0.00106415 |
2024-04-16 | $30,132 | $504.23 | $0.00110969 | $0.00107447 |
2024-04-15 | $30,599 | $76.44 | $0.00110564 | $0.00110969 |
2024-04-14 | $31,243 | $336.98 | $0.00116498 | $0.00110564 |
2024-04-13 | $32,203 | $248.27 | $0.00118578 | $0.00116498 |
2024-04-12 | $31,311 | $46.68 | $0.00115564 | $0.00118578 |
2024-04-11 | $30,606 | $220.89 | $0.00112711 | $0.00115564 |
2024-04-10 | $35,954 | $146.88 | $0.00132144 | $0.00112711 |
2024-04-09 | $39,261 | $158.51 | $0.00144590 | $0.00132144 |
2024-04-08 | $26,961 | $17.02 | $0.00097927 | $0.00144590 |
2024-04-07 | $26,657 | $395.12 | $0.00097585 | $0.00097927 |
2024-04-06 | $28,994 | $122.77 | $0.00107020 | $0.00097585 |
2024-04-05 | $35,786 | $170.22 | $0.00131451 | $0.00107020 |
2024-04-04 | $40,643 | $51.09 | $0.00149006 | $0.00131451 |
2024-04-03 | $41,645 | $675.64 | $0.00152740 | $0.00149006 |
Want data in another currency? Use our API