SocialGood USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $636,684 | $460.55 | $0.02692176 | N/A |
2024-04-26 | $616,054 | $571.90 | $0.02604768 | $0.02692176 |
2024-04-25 | $651,853 | $507,809 | $0.02761401 | $0.02604768 |
2024-04-24 | $690,959 | $524,838 | $0.02921486 | $0.02761401 |
2024-04-23 | $696,108 | $526,083 | $0.02942274 | $0.02921486 |
2024-04-22 | $676,378 | $477,202 | $0.02856780 | $0.02942274 |
2024-04-21 | $659,991 | $339,451 | $0.02790728 | $0.02856780 |
2024-04-20 | $629,331 | $19,494.69 | $0.02662391 | $0.02790728 |
2024-04-19 | $613,390 | $41,108 | $0.02605021 | $0.02662391 |
2024-04-18 | $610,656 | $31,627 | $0.02563036 | $0.02605021 |
2024-04-17 | $598,611 | $22,428 | $0.02529622 | $0.02563036 |
2024-04-16 | $598,470 | $15,912.81 | $0.02532193 | $0.02529622 |
2024-04-15 | $596,595 | $35,320 | $0.02524140 | $0.02532193 |
2024-04-14 | $608,745 | $2,619.69 | $0.02575192 | $0.02524140 |
2024-04-13 | $605,679 | $4,438.07 | $0.02561776 | $0.02575192 |
2024-04-12 | $610,022 | $23,931 | $0.02580691 | $0.02561776 |
2024-04-11 | $604,866 | $7,125.60 | $0.02557111 | $0.02580691 |
2024-04-10 | $596,979 | $67,860 | $0.02522575 | $0.02557111 |
2024-04-09 | $596,637 | $257,210 | $0.02527274 | $0.02522575 |
2024-04-08 | $605,640 | $503,969 | $0.02559884 | $0.02527274 |
2024-04-07 | $653,827 | $657,408 | $0.02755174 | $0.02559884 |
2024-04-06 | $622,339 | $681,559 | $0.02628045 | $0.02755174 |
2024-04-05 | $638,601 | $687,810 | $0.02699850 | $0.02628045 |
2024-04-04 | $607,672 | $674,750 | $0.02567671 | $0.02699850 |
2024-04-03 | $601,445 | $667,799 | $0.02543091 | $0.02567671 |
2024-04-02 | $600,607 | $702,573 | $0.02535759 | $0.02543091 |
2024-04-01 | $621,602 | $733,491 | $0.02630645 | $0.02535759 |
2024-03-31 | $597,873 | $697,592 | $0.02527319 | $0.02630645 |
2024-03-30 | $597,517 | $690,852 | $0.02526568 | $0.02527319 |
2024-03-29 | $617,252 | $683,841 | $0.02609591 | $0.02526568 |
2024-03-28 | $636,154 | $708,788 | $0.02698757 | $0.02609591 |
Want data in another currency? Use our API