SoBit Bridge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $9,263.58 | $0.00078961 | N/A |
2024-06-01 | $0.000000000000000000 | $10,326.27 | $0.00078481 | $0.00078961 |
2024-05-31 | $0.000000000000000000 | $13,337.10 | $0.00082489 | $0.00078481 |
2024-05-30 | $0.000000000000000000 | $13,663.68 | $0.00079530 | $0.00082489 |
2024-05-29 | $0.000000000000000000 | $11,949.10 | $0.00082215 | $0.00079530 |
2024-05-28 | $0.000000000000000000 | $10,828.92 | $0.00085785 | $0.00082215 |
2024-05-27 | $0.000000000000000000 | $14,179.29 | $0.00083134 | $0.00085785 |
2024-05-26 | $0.000000000000000000 | $24,130 | $0.00085273 | $0.00083134 |
2024-05-25 | $0.000000000000000000 | $13,537.59 | $0.00084307 | $0.00085273 |
2024-05-24 | $0.000000000000000000 | $16,447.59 | $0.00089878 | $0.00084307 |
2024-05-23 | $0.000000000000000000 | $11,249.73 | $0.00092708 | $0.00089878 |
2024-05-22 | $0.000000000000000000 | $8,874.81 | $0.00092147 | $0.00092708 |
2024-05-21 | $0.000000000000000000 | $12,253.76 | $0.00100855 | $0.00092147 |
2024-05-20 | $0.000000000000000000 | $10,878.94 | $0.00090236 | $0.00100855 |
2024-05-19 | $0.000000000000000000 | $11,781.02 | $0.00089216 | $0.00090236 |
2024-05-18 | $0.000000000000000000 | $17,686.26 | $0.00088402 | $0.00089216 |
2024-05-17 | $0.000000000000000000 | $13,228.94 | $0.00091833 | $0.00088402 |
2024-05-16 | $0.000000000000000000 | $12,725.17 | $0.00093311 | $0.00091833 |
2024-05-15 | $0.000000000000000000 | $15,594.51 | $0.00084519 | $0.00093311 |
2024-05-14 | $0.000000000000000000 | $24,561 | $0.00087218 | $0.00084519 |
2024-05-13 | $0.000000000000000000 | $9,654.84 | $0.00082293 | $0.00087218 |
2024-05-12 | $0.000000000000000000 | $10,392.27 | $0.00083794 | $0.00082293 |
2024-05-11 | $0.000000000000000000 | $12,455.91 | $0.00085266 | $0.00083794 |
2024-05-10 | $0.000000000000000000 | $13,822.57 | $0.00088834 | $0.00085266 |
2024-05-09 | $0.000000000000000000 | $10,559.27 | $0.00090804 | $0.00088834 |
2024-05-08 | $0.000000000000000000 | $5,822.73 | $0.00095448 | $0.00090804 |
2024-05-07 | $0.000000000000000000 | $21,751 | $0.00102273 | $0.00095448 |
2024-05-06 | $0.000000000000000000 | $11,781.28 | $0.00095967 | $0.00102273 |
2024-05-05 | $0.000000000000000000 | $10,927.14 | $0.00093999 | $0.00095967 |
2024-05-04 | $0.000000000000000000 | $16,779.71 | $0.00092944 | $0.00093999 |
2024-05-03 | $0.000000000000000000 | $12,218.86 | $0.00094497 | $0.00092944 |
Want data in another currency? Use our API