SNX yVault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $2.94 | N/A |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $3.08 | $2.94 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $3.05 | $3.08 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $2.93 | $3.05 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $2.94 | $2.93 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $2.69 | $2.94 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $2.77 | $2.69 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $2.91 | $2.77 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $2.94 | $2.91 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $2.96 | $2.94 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $3.05 | $2.96 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $2.93 | $3.05 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $3.02 | $2.93 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $3.18 | $3.02 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $3.26 | $3.18 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $3.22 | $3.26 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $3.25 | $3.22 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $3.05 | $3.25 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $3.05 | $3.05 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $3.04 | $3.05 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $3.33 | $3.04 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $3.38 | $3.33 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $3.38 | $3.38 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $3.30 | $3.38 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $3.39 | $3.30 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $3.27 | $3.39 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $3.46 | $3.27 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $3.61 | $3.46 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $3.51 | $3.61 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $3.58 | $3.51 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $3.40 | $3.58 |
Want data in another currency? Use our API