Snowswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $101,283 | $25,213 | $0.289330 | N/A |
2024-05-01 | $117,324 | $19,886.17 | $0.333464 | $0.289330 |
2024-04-30 | $123,875 | $22,143 | $0.354885 | $0.333464 |
2024-04-29 | $119,011 | $24,175 | $0.340300 | $0.354885 |
2024-04-28 | $118,209 | $22,021 | $0.337276 | $0.340300 |
2024-04-27 | $119,305 | $22,206 | $0.341140 | $0.337276 |
2024-04-26 | $116,095 | $23,061 | $0.331962 | $0.341140 |
2024-04-25 | $116,307 | $18,792.70 | $0.332991 | $0.331962 |
2024-04-24 | $120,882 | $18,946.57 | $0.345624 | $0.332991 |
2024-04-23 | $127,995 | $26,576 | $0.366051 | $0.345624 |
2024-04-22 | $115,793 | $22,575 | $0.331135 | $0.366051 |
2024-04-21 | $117,613 | $22,179 | $0.336207 | $0.331135 |
2024-04-20 | $119,225 | $22,625 | $0.341224 | $0.336207 |
2024-04-19 | $124,874 | $26,895 | $0.356339 | $0.341224 |
2024-04-18 | $119,409 | $22,132 | $0.341273 | $0.356339 |
2024-04-17 | $115,507 | $22,220 | $0.330371 | $0.341273 |
2024-04-16 | $116,171 | $21,677 | $0.332450 | $0.330371 |
2024-04-15 | $131,952 | $18,876.39 | $0.375586 | $0.332450 |
2024-04-14 | $125,481 | $17,476.60 | $0.360519 | $0.375586 |
2024-04-13 | $131,720 | $18,203.45 | $0.377747 | $0.360519 |
2024-04-12 | $142,854 | $20,010 | $0.406778 | $0.377747 |
2024-04-11 | $147,665 | $17,349.19 | $0.409051 | $0.406778 |
2024-04-10 | $154,226 | $15,486.44 | $0.440331 | $0.409051 |
2024-04-09 | $147,461 | $19,271.20 | $0.421986 | $0.440331 |
2024-04-08 | $151,654 | $16,951.51 | $0.444651 | $0.421986 |
2024-04-07 | $159,802 | $19,477.88 | $0.457578 | $0.444651 |
2024-04-06 | $149,950 | $20,515 | $0.428952 | $0.457578 |
2024-04-05 | $145,875 | $15,790.66 | $0.418143 | $0.428952 |
2024-04-04 | $146,499 | $23,091 | $0.419069 | $0.418143 |
2024-04-03 | $143,589 | $23,130 | $0.410487 | $0.419069 |
2024-04-02 | $166,792 | $19,081.82 | $0.477177 | $0.410487 |
Want data in another currency? Use our API