SNAP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $943,649 | $0.00000623 | N/A |
2024-05-30 | $0.000000000000000000 | $1,123,441 | $0.00000637 | $0.00000623 |
2024-05-29 | $0.000000000000000000 | $1,240,007 | $0.00000627 | $0.00000637 |
2024-05-28 | $0.000000000000000000 | $924,868 | $0.00000631 | $0.00000627 |
2024-05-27 | $0.000000000000000000 | $606,967 | $0.00000601 | $0.00000631 |
2024-05-26 | $0.000000000000000000 | $353,049 | $0.00000619 | $0.00000601 |
2024-05-25 | $0.000000000000000000 | $902,464 | $0.00000625 | $0.00000619 |
2024-05-24 | $0.000000000000000000 | $874,786 | $0.00000661 | $0.00000625 |
2024-05-23 | $0.000000000000000000 | $813,837 | $0.00000659 | $0.00000661 |
2024-05-22 | $0.000000000000000000 | $931,446 | $0.00000660 | $0.00000659 |
2024-05-21 | $0.000000000000000000 | $917,459 | $0.00000689 | $0.00000660 |
2024-05-20 | $0.000000000000000000 | $962,227 | $0.00000633 | $0.00000689 |
2024-05-19 | $0.000000000000000000 | $937,540 | $0.00000647 | $0.00000633 |
2024-05-18 | $0.000000000000000000 | $2,450,793 | $0.00000637 | $0.00000647 |
2024-05-17 | $0.000000000000000000 | $1,706,307 | $0.00000686 | $0.00000637 |
2024-05-16 | $0.000000000000000000 | $1,532,215 | $0.00000664 | $0.00000686 |
2024-05-15 | $0.000000000000000000 | $745,928 | $0.00000547 | $0.00000664 |
2024-05-14 | $0.000000000000000000 | $867,538 | $0.00000567 | $0.00000547 |
2024-05-13 | $0.000000000000000000 | $823,615 | $0.00000551 | $0.00000567 |
2024-05-12 | $0.000000000000000000 | $937,202 | $0.00000562 | $0.00000551 |
2024-05-11 | $0.000000000000000000 | $470,879 | $0.00000561 | $0.00000562 |
2024-05-10 | $0.000000000000000000 | $888,834 | $0.00000584 | $0.00000561 |
2024-05-09 | $0.000000000000000000 | $1,101,273 | $0.00000554 | $0.00000584 |
2024-05-08 | $0.000000000000000000 | $1,042,385 | $0.00000590 | $0.00000554 |
2024-05-07 | $0.000000000000000000 | $1,287,368 | $0.00000614 | $0.00000590 |
2024-05-06 | $0.000000000000000000 | $1,051,304 | $0.00000576 | $0.00000614 |
2024-05-05 | $0.000000000000000000 | $1,021,012 | $0.00000592 | $0.00000576 |
2024-05-04 | $0.000000000000000000 | $851,354 | $0.00000578 | $0.00000592 |
2024-05-03 | $0.000000000000000000 | $1,165,948 | $0.00000554 | $0.00000578 |
2024-05-02 | $0.000000000000000000 | $1,265,748 | $0.00000538 | $0.00000554 |
2024-05-01 | $0.000000000000000000 | $1,223,608 | $0.00000509 | $0.00000538 |
Want data in another currency? Use our API