SnailBrook USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $51,504 | $0.00017055 | N/A |
2024-05-02 | $0.000000000000000000 | $2,846.60 | $0.00014449 | $0.00017055 |
2024-05-01 | $0.000000000000000000 | $2,609.15 | $0.00017056 | $0.00014449 |
2024-04-30 | $0.000000000000000000 | $2,525.92 | $0.00018874 | $0.00017056 |
2024-04-29 | $0.000000000000000000 | $9,966.37 | $0.00019079 | $0.00018874 |
2024-04-28 | $0.000000000000000000 | $4,781.03 | $0.00018810 | $0.00019079 |
2024-04-27 | $0.000000000000000000 | $1,745.51 | $0.00018599 | $0.00018810 |
2024-04-26 | $0.000000000000000000 | $15,103.69 | $0.00018208 | $0.00018599 |
2024-04-25 | $0.000000000000000000 | $12,680.56 | $0.00018868 | $0.00018208 |
2024-04-24 | $0.000000000000000000 | $6,713.04 | $0.00020073 | $0.00018868 |
2024-04-23 | $0.000000000000000000 | $21,165 | $0.00019719 | $0.00020073 |
2024-04-22 | $9,646,446 | $3,001.11 | $0.00011998 | $0.00019719 |
2024-04-21 | $12,815,998 | $7,330.41 | $0.00015931 | $0.00011998 |
2024-04-20 | $14,060,948 | $5,586.62 | $0.00017476 | $0.00015931 |
2024-04-19 | $14,116,019 | $8,693.34 | $0.00017557 | $0.00017476 |
2024-04-18 | $13,483,486 | $2,319.07 | $0.00016760 | $0.00017557 |
2024-04-17 | $13,922,356 | $3,372.19 | $0.00017318 | $0.00016760 |
2024-04-16 | $14,061,375 | $5,569.23 | $0.00017458 | $0.00017318 |
2024-04-15 | $14,385,237 | $13,725.66 | $0.00017900 | $0.00017458 |
2024-04-14 | $13,587,307 | $18,188.04 | $0.00016884 | $0.00017900 |
2024-04-13 | $14,727,937 | $14,776.91 | $0.00018327 | $0.00016884 |
2024-04-12 | $16,128,441 | $3,649.20 | $0.00020090 | $0.00018327 |
2024-04-11 | $16,271,522 | $16,918.94 | $0.00020248 | $0.00020090 |
2024-04-10 | $15,988,056 | $29,624 | $0.00019902 | $0.00020248 |
2024-04-09 | $16,282,233 | $11,405.24 | $0.00020264 | $0.00019902 |
2024-04-08 | $15,434,951 | $6,009.87 | $0.00019190 | $0.00020264 |
2024-04-07 | $15,207,831 | $10,986.95 | $0.00018914 | $0.00019190 |
2024-04-06 | $14,890,097 | $4,778.44 | $0.00018496 | $0.00018914 |
2024-04-05 | $14,795,635 | $6,502.32 | $0.00018418 | $0.00018496 |
2024-04-04 | $14,276,558 | $1,723.87 | $0.00017755 | $0.00018418 |
2024-04-03 | $14,472,572 | $9,793.67 | $0.00017992 | $0.00017755 |
Want data in another currency? Use our API