Smoothy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $622,038 | $291,704 | $0.00682949 | N/A |
2024-05-01 | $633,402 | $300,193 | $0.00697785 | $0.00682949 |
2024-04-30 | $653,802 | $280,339 | $0.00712391 | $0.00697785 |
2024-04-29 | $656,661 | $300,795 | $0.00718310 | $0.00712391 |
2024-04-28 | $643,648 | $293,489 | $0.00698095 | $0.00718310 |
2024-04-27 | $641,649 | $289,534 | $0.00704946 | $0.00698095 |
2024-04-26 | $641,863 | $277,471 | $0.00707116 | $0.00704946 |
2024-04-25 | $655,953 | $284,944 | $0.00717571 | $0.00707116 |
2024-04-24 | $654,989 | $286,856 | $0.00716143 | $0.00717571 |
2024-04-23 | $648,449 | $289,662 | $0.00709123 | $0.00716143 |
2024-04-22 | $612,840 | $291,101 | $0.00673930 | $0.00709123 |
2024-04-21 | $601,547 | $290,598 | $0.00656151 | $0.00673930 |
2024-04-20 | $582,180 | $302,901 | $0.00636552 | $0.00656151 |
2024-04-19 | $525,465 | $247,060 | $0.00576524 | $0.00636552 |
2024-04-18 | $527,185 | $154,776 | $0.00576411 | $0.00576524 |
2024-04-17 | $527,570 | $149,112 | $0.00579509 | $0.00576411 |
2024-04-16 | $541,839 | $149,977 | $0.00596576 | $0.00579509 |
2024-04-15 | $554,913 | $150,673 | $0.00603202 | $0.00596576 |
2024-04-14 | $561,618 | $143,996 | $0.00612828 | $0.00603202 |
2024-04-13 | $580,530 | $150,598 | $0.00635567 | $0.00612828 |
2024-04-12 | $571,716 | $141,367 | $0.00625522 | $0.00635567 |
2024-04-11 | $580,426 | $160,271 | $0.00631958 | $0.00625522 |
2024-04-10 | $555,349 | $145,163 | $0.00607640 | $0.00631958 |
2024-04-09 | $571,517 | $150,951 | $0.00627281 | $0.00607640 |
2024-04-08 | $573,660 | $156,763 | $0.00629552 | $0.00627281 |
2024-04-07 | $572,159 | $140,654 | $0.00627999 | $0.00629552 |
2024-04-06 | $561,257 | $146,832 | $0.00614579 | $0.00627999 |
2024-04-05 | $562,602 | $151,306 | $0.00614850 | $0.00614579 |
2024-04-04 | $532,411 | $136,537 | $0.00580897 | $0.00614850 |
2024-04-03 | $522,511 | $149,477 | $0.00569572 | $0.00580897 |
2024-04-02 | $527,767 | $144,198 | $0.00573180 | $0.00569572 |
Want data in another currency? Use our API