Smol Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,728.68 | $0.00011552 | N/A |
2024-07-02 | $0.000000000000000000 | $2,215.90 | $0.00012227 | $0.00011552 |
2024-07-01 | $0.000000000000000000 | $816.49 | $0.00012510 | $0.00012227 |
2024-06-30 | $0.000000000000000000 | $2,429.48 | $0.00011933 | $0.00012510 |
2024-06-29 | $0.000000000000000000 | $2,837.44 | $0.00011881 | $0.00011933 |
2024-06-28 | $0.000000000000000000 | $20,824 | $0.00015377 | $0.00011881 |
2024-06-27 | $0.000000000000000000 | $5,227.63 | $0.00014630 | $0.00015377 |
2024-06-26 | $0.000000000000000000 | $2,613.82 | $0.00013517 | $0.00014630 |
2024-06-25 | $0.000000000000000000 | $2,082.01 | $0.00011756 | $0.00013517 |
2024-06-24 | $0.000000000000000000 | $2,290.32 | $0.00012013 | $0.00011756 |
2024-06-23 | $0.000000000000000000 | $854.63 | $0.00012653 | $0.00012013 |
2024-06-22 | $0.000000000000000000 | $4,640.24 | $0.00013138 | $0.00012653 |
2024-06-21 | $0.000000000000000000 | $1,260.01 | $0.00013210 | $0.00013138 |
2024-06-20 | $0.000000000000000000 | $4,403.04 | $0.00013547 | $0.00013210 |
2024-06-19 | $0.000000000000000000 | $3,130.99 | $0.00013980 | $0.00013547 |
2024-06-18 | $0.000000000000000000 | $1,994.49 | $0.00014117 | $0.00013980 |
2024-06-17 | $0.000000000000000000 | $1,289.48 | $0.00014339 | $0.00014117 |
2024-06-16 | $0.000000000000000000 | $3,009.47 | $0.00014577 | $0.00014339 |
2024-06-15 | $0.000000000000000000 | $27,912 | $0.00014803 | $0.00014577 |
2024-06-14 | $0.000000000000000000 | $4,557.58 | $0.00015540 | $0.00014803 |
2024-06-13 | $0.000000000000000000 | $2,040.76 | $0.00016658 | $0.00015540 |
2024-06-12 | $0.000000000000000000 | $3,362.53 | $0.00015954 | $0.00016658 |
2024-06-11 | $0.000000000000000000 | $5,248.30 | $0.00017028 | $0.00015954 |
2024-06-10 | $0.000000000000000000 | $10,351.93 | $0.00016408 | $0.00017028 |
2024-06-09 | $0.000000000000000000 | $4,445.30 | $0.00020373 | $0.00016408 |
2024-06-08 | $0.000000000000000000 | $11,285.94 | $0.00021238 | $0.00020373 |
2024-06-07 | $0.000000000000000000 | $21,429 | $0.00026101 | $0.00021238 |
2024-06-06 | $0.000000000000000000 | $175,618 | $0.00033751 | $0.00026101 |
2024-06-05 | $0.000000000000000000 | $26,423 | $0.00021162 | $0.00033751 |
2024-06-04 | $0.000000000000000000 | $6,453.12 | $0.00016352 | $0.00021162 |
2024-06-03 | $0.000000000000000000 | $3,217.56 | $0.00018068 | $0.00016352 |
Want data in another currency? Use our API