Smilek USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $14,334,750 | $158,312 | $0.00000713 | N/A |
2024-05-20 | $13,472,109 | $215,843 | $0.00000671 | $0.00000713 |
2024-05-19 | $13,909,435 | $154,079 | $0.00000692 | $0.00000671 |
2024-05-18 | $14,202,998 | $1,851,026 | $0.00000707 | $0.00000692 |
2024-05-17 | $13,412,805 | $154,845 | $0.00000668 | $0.00000707 |
2024-05-16 | $14,012,087 | $335,001 | $0.00000694 | $0.00000668 |
2024-05-15 | $13,075,532 | $300,031 | $0.00000650 | $0.00000694 |
2024-05-14 | $14,102,070 | $283,357 | $0.00000702 | $0.00000650 |
2024-05-13 | $13,933,032 | $280,584 | $0.00000694 | $0.00000702 |
2024-05-12 | $14,114,200 | $267,041 | $0.00000697 | $0.00000694 |
2024-05-11 | $14,662,204 | $301,036 | $0.00000730 | $0.00000697 |
2024-05-10 | $15,916,444 | $729,100 | $0.00000797 | $0.00000730 |
2024-05-09 | $15,992,653 | $1,183,747 | $0.00000796 | $0.00000797 |
2024-05-08 | $16,791,563 | $345,359 | $0.00000828 | $0.00000796 |
2024-05-07 | $16,680,892 | $457,854 | $0.00000834 | $0.00000828 |
2024-05-06 | $15,669,320 | $593,506 | $0.00000786 | $0.00000834 |
2024-05-05 | $15,579,465 | $285,718 | $0.00000780 | $0.00000786 |
2024-05-04 | $16,510,809 | $289,662 | $0.00000822 | $0.00000780 |
2024-05-03 | $16,820,303 | $293,191 | $0.00000834 | $0.00000822 |
2024-05-02 | $17,621,277 | $315,063 | $0.00000873 | $0.00000834 |
2024-05-01 | $16,373,415 | $248,673 | $0.00000812 | $0.00000873 |
2024-04-30 | $17,194,293 | $222,749 | $0.00000851 | $0.00000812 |
2024-04-29 | $16,505,697 | $198,122 | $0.00000829 | $0.00000851 |
2024-04-28 | $18,633,768 | $242,471 | $0.00000926 | $0.00000829 |
2024-04-27 | $18,399,671 | $412,797 | $0.00000918 | $0.00000926 |
2024-04-26 | $18,491,462 | $516,449 | $0.00000930 | $0.00000918 |
2024-04-25 | $14,934,524 | $518,006 | $0.00000752 | $0.00000930 |
2024-04-24 | $18,650,592 | $399,363 | $0.00000927 | $0.00000752 |
2024-04-23 | $19,209,133 | $364,447 | $0.00000957 | $0.00000927 |
2024-04-22 | $19,373,965 | $264,553 | $0.00000965 | $0.00000957 |
2024-04-21 | $20,662,569 | $595,817 | $0.00001028 | $0.00000965 |
Want data in another currency? Use our API