Smartshare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $43,111 | $235.44 | $0.00000900 | N/A |
2024-05-06 | $43,161 | $430.51 | $0.00000900 | $0.00000900 |
2024-05-05 | $43,173 | $210.15 | $0.00000900 | $0.00000900 |
2024-05-04 | $43,167 | $154.94 | $0.00000900 | $0.00000900 |
2024-05-03 | $43,114 | $11.25 | $0.00000900 | $0.00000900 |
2024-05-02 | $43,070 | $290.34 | $0.00000899 | $0.00000900 |
2024-05-01 | $42,960 | $1,017.65 | $0.00000899 | $0.00000899 |
2024-04-30 | $38,313 | $2,825.77 | $0.00000799 | $0.00000899 |
2024-04-29 | $38,354 | $15.48 | $0.00000800 | $0.00000799 |
2024-04-28 | $43,081 | $7.56 | $0.00000899 | $0.00000800 |
2024-04-27 | $38,305 | $287.05 | $0.00000800 | $0.00000899 |
2024-04-26 | $38,332 | $1,172.93 | $0.00000800 | $0.00000800 |
2024-04-25 | $38,339 | $180.46 | $0.00000800 | $0.00000800 |
2024-04-24 | $43,117 | $97.05 | $0.00000900 | $0.00000800 |
2024-04-23 | $47,934 | $87.79 | $0.00001001 | $0.00000900 |
2024-04-22 | $47,942 | $128.17 | $0.00001000 | $0.00001001 |
2024-04-21 | $43,101 | $17.06 | $0.00000900 | $0.00001000 |
2024-04-20 | $43,118 | $152.82 | $0.00000900 | $0.00000900 |
2024-04-19 | $43,161 | $192.91 | $0.00000901 | $0.00000900 |
2024-04-18 | $43,123 | $146.68 | $0.00000899 | $0.00000901 |
2024-04-17 | $43,138 | $3.81 | $0.00000900 | $0.00000899 |
2024-04-16 | $43,121 | $450.27 | $0.00000900 | $0.00000900 |
2024-04-15 | $43,133 | $112.05 | $0.00000900 | $0.00000900 |
2024-04-14 | $38,356 | $488.66 | $0.00000800 | $0.00000900 |
2024-04-13 | $43,158 | $80.89 | $0.00000901 | $0.00000800 |
2024-04-12 | $43,135 | $210.29 | $0.00000900 | $0.00000901 |
2024-04-11 | $47,911 | $24.88 | $0.00001000 | $0.00000900 |
2024-04-10 | $47,907 | $270.36 | $0.00001000 | $0.00001000 |
2024-04-09 | $47,921 | $342.66 | $0.00001000 | $0.00001000 |
2024-04-08 | $47,918 | $226.17 | $0.00001000 | $0.00001000 |
2024-04-07 | $43,004 | $198.43 | $0.00000901 | $0.00001000 |
Want data in another currency? Use our API