SmartCredit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $1,015,586 | $332.09 | $0.491984 | N/A |
2024-05-06 | $1,038,477 | $52.49 | $0.503114 | $0.491984 |
2024-05-05 | $1,044,430 | $381.80 | $0.506420 | $0.503114 |
2024-05-04 | $1,025,563 | $1,120.93 | $0.498036 | $0.506420 |
2024-05-03 | $976,143 | $17.28 | $0.472916 | $0.498036 |
2024-05-02 | $971,114 | $38,414 | $0.470479 | $0.472916 |
2024-05-01 | $969,646 | $38,323 | $0.469360 | $0.470479 |
2024-04-30 | $970,362 | $38,205 | $0.469140 | $0.469360 |
2024-04-29 | $975,120 | $39,385 | $0.471674 | $0.469140 |
2024-04-28 | $969,808 | $38,354 | $0.469693 | $0.471674 |
2024-04-27 | $969,385 | $38,380 | $0.469729 | $0.469693 |
2024-04-26 | $969,439 | $32,768 | $0.469983 | $0.469729 |
2024-04-25 | $971,111 | $14,257.72 | $0.470952 | $0.469983 |
2024-04-24 | $970,466 | $6,901.76 | $0.470200 | $0.470952 |
2024-04-23 | $970,251 | $39,221 | $0.469809 | $0.470200 |
2024-04-22 | $970,866 | $38,806 | $0.470000 | $0.469809 |
2024-04-21 | $970,913 | $39,230 | $0.470060 | $0.470000 |
2024-04-20 | $971,918 | $38,868 | $0.470545 | $0.470060 |
2024-04-19 | $971,184 | $38,896 | $0.470497 | $0.470545 |
2024-04-18 | $970,283 | $37,515 | $0.470023 | $0.470497 |
2024-04-17 | $971,039 | $39,004 | $0.469790 | $0.470023 |
2024-04-16 | $971,933 | $38,057 | $0.471406 | $0.469790 |
2024-04-15 | $974,622 | $35,225 | $0.470587 | $0.471406 |
2024-04-14 | $1,715,588 | $37,186 | $0.832492 | $0.470587 |
2024-04-13 | $1,714,993 | $37,126 | $0.831172 | $0.832492 |
2024-04-12 | $1,654,896 | $43,571 | $0.800880 | $0.831172 |
2024-04-11 | $1,713,522 | $38,405 | $0.830808 | $0.800880 |
2024-04-10 | $1,714,043 | $38,816 | $0.830380 | $0.830808 |
2024-04-09 | $1,709,980 | $39,555 | $0.827769 | $0.830380 |
2024-04-08 | $1,713,767 | $38,894 | $0.832049 | $0.827769 |
Want data in another currency? Use our API