Smart Valor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $8,492,694 | $203,188 | $0.167321 | N/A |
2024-05-01 | $8,845,148 | $247,386 | $0.173137 | $0.167321 |
2024-04-30 | $9,251,558 | $143,434 | $0.181808 | $0.173137 |
2024-04-29 | $9,489,483 | $58,715 | $0.186458 | $0.181808 |
2024-04-28 | $9,785,307 | $13,265.73 | $0.192304 | $0.186458 |
2024-04-27 | $9,635,631 | $83,352 | $0.189393 | $0.192304 |
2024-04-26 | $9,506,096 | $98,522 | $0.186542 | $0.189393 |
2024-04-25 | $9,467,756 | $57,350 | $0.185979 | $0.186542 |
2024-04-24 | $9,906,293 | $76,039 | $0.196133 | $0.185979 |
2024-04-23 | $10,180,034 | $81,055 | $0.199319 | $0.196133 |
2024-04-22 | $9,769,731 | $51,376 | $0.191991 | $0.199319 |
2024-04-21 | $9,846,516 | $96,523 | $0.193543 | $0.191991 |
2024-04-20 | $9,478,124 | $158,113 | $0.184826 | $0.193543 |
2024-04-19 | $9,252,530 | $48,550 | $0.181791 | $0.184826 |
2024-04-18 | $9,147,851 | $59,228 | $0.179776 | $0.181791 |
2024-04-17 | $9,179,703 | $85,689 | $0.180494 | $0.179776 |
2024-04-16 | $9,453,250 | $79,442 | $0.185778 | $0.180494 |
2024-04-15 | $9,472,126 | $173,520 | $0.186169 | $0.185778 |
2024-04-14 | $8,624,506 | $244,431 | $0.168767 | $0.186169 |
2024-04-13 | $9,546,247 | $470,383 | $0.188324 | $0.168767 |
2024-04-12 | $11,713,852 | $243,382 | $0.229952 | $0.188324 |
2024-04-11 | $11,489,267 | $230,057 | $0.225791 | $0.229952 |
2024-04-10 | $11,946,701 | $696,979 | $0.234675 | $0.225791 |
2024-04-09 | $11,718,847 | $447,634 | $0.231194 | $0.234675 |
2024-04-08 | $12,056,304 | $243,963 | $0.236814 | $0.231194 |
2024-04-07 | $11,948,450 | $1,216,451 | $0.235346 | $0.236814 |
2024-04-06 | $11,823,472 | $179,743 | $0.232353 | $0.235346 |
2024-04-05 | $12,060,472 | $221,765 | $0.237110 | $0.232353 |
2024-04-04 | $11,836,152 | $292,011 | $0.233382 | $0.237110 |
2024-04-03 | $12,118,474 | $492,612 | $0.235995 | $0.233382 |
2024-04-02 | $12,774,020 | $491,124 | $0.250746 | $0.235995 |
Want data in another currency? Use our API