Smart MFG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $191,324 | $23.05 | $0.00049481 | N/A |
2024-05-01 | $195,465 | $504.02 | $0.00050878 | $0.00049481 |
2024-04-30 | $233,013 | $6.04 | $0.00060433 | $0.00050878 |
2024-04-29 | $233,474 | $6.05 | $0.00060526 | $0.00060433 |
2024-04-28 | $232,588 | $15.07 | $0.00060286 | $0.00060526 |
2024-04-27 | $233,399 | $15.14 | $0.00060568 | $0.00060286 |
2024-04-26 | $233,399 | $15.14 | $0.00060568 | $0.00060568 |
2024-04-25 | $241,201 | $187.74 | $0.00062580 | $0.00060568 |
2024-04-24 | $241,201 | $187.74 | $0.00062580 | $0.00062580 |
2024-04-22 | $245,142 | $67.59 | $0.00063575 | $0.00062580 |
2024-04-21 | $243,359 | $67.20 | $0.00063201 | $0.00063575 |
2024-04-20 | $239,108 | $219.78 | $0.00062177 | $0.00063201 |
2024-04-19 | $3,548,401 | $7.78 | $0.00919818 | $0.00062177 |
2024-04-18 | $215,138 | $59.35 | $0.00055818 | $0.00919818 |
2024-04-17 | $215,138 | $59.35 | $0.00055818 | $0.00055818 |
2024-04-12 | $234,674 | $79.28 | $0.00061185 | $0.00055818 |
2024-04-11 | $234,674 | $79.28 | $0.00061185 | $0.00061185 |
2024-04-10 | $254,973 | $526.09 | $0.00066594 | $0.00061185 |
2024-04-09 | $254,973 | $526.09 | $0.00066594 | $0.00066594 |
2024-04-08 | $260,291 | $24.92 | $0.00067851 | $0.00066594 |
2024-04-07 | $252,271 | $98.81 | $0.00065714 | $0.00067851 |
2024-04-06 | $252,034 | $98.78 | $0.00065694 | $0.00065714 |
2024-04-05 | $252,317 | $1,847.73 | $0.00065806 | $0.00065694 |
2024-04-04 | $253,984 | $293.01 | $0.00066221 | $0.00065806 |
2024-04-03 | $250,860 | $1,392.99 | $0.00065437 | $0.00066221 |
2024-04-02 | $401,682 | $130.25 | $0.00104711 | $0.00065437 |
Want data in another currency? Use our API