Smart Layer Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $31,855,131 | $1,526,817 | $2.01 | N/A |
2024-05-08 | $30,944,871 | $1,378,656 | $1.95 | $2.01 |
2024-05-07 | $34,869,863 | $1,899,533 | $2.23 | $1.95 |
2024-05-06 | $36,635,245 | $1,976,096 | $2.31 | $2.23 |
2024-05-05 | $31,718,170 | $1,973,505 | $2.00 | $2.31 |
2024-05-04 | $33,250,683 | $1,643,125 | $2.10 | $2.00 |
2024-05-03 | $31,645,703 | $2,271,579 | $1.99 | $2.10 |
2024-05-02 | $28,131,234 | $1,996,899 | $1.77 | $1.99 |
2024-05-01 | $28,924,875 | $2,025,850 | $1.82 | $1.77 |
2024-04-30 | $34,264,712 | $2,300,060 | $2.16 | $1.82 |
2024-04-29 | $30,963,926 | $1,948,017 | $1.95 | $2.16 |
2024-04-28 | $29,346,080 | $2,177,600 | $1.85 | $1.95 |
2024-04-27 | $32,376,564 | $1,893,750 | $2.04 | $1.85 |
2024-04-26 | $35,924,189 | $1,845,191 | $2.27 | $2.04 |
2024-04-25 | $37,017,498 | $1,863,046 | $2.34 | $2.27 |
2024-04-24 | $41,914,339 | $2,206,625 | $2.64 | $2.34 |
2024-04-23 | $41,800,979 | $2,309,859 | $2.63 | $2.64 |
2024-04-22 | $42,165,448 | $3,154,528 | $2.66 | $2.63 |
2024-04-21 | $38,042,385 | $2,094,553 | $2.40 | $2.66 |
2024-04-20 | $31,857,381 | $1,953,012 | $2.01 | $2.40 |
2024-04-19 | $31,974,557 | $1,673,783 | $2.01 | $2.01 |
2024-04-18 | $31,158,861 | $1,769,230 | $1.96 | $2.01 |
2024-04-17 | $32,983,282 | $1,931,289 | $2.08 | $1.96 |
2024-04-16 | $34,201,803 | $1,991,003 | $2.16 | $2.08 |
2024-04-15 | $37,870,443 | $2,074,353 | $2.39 | $2.16 |
2024-04-14 | $32,503,360 | $2,283,444 | $2.05 | $2.39 |
2024-04-13 | $39,556,844 | $2,798,726 | $2.49 | $2.05 |
2024-04-12 | $48,229,136 | $2,543,305 | $3.04 | $2.49 |
2024-04-11 | $51,569,637 | $2,687,882 | $3.25 | $3.04 |
2024-04-10 | $52,097,004 | $2,882,180 | $3.29 | $3.25 |
2024-04-09 | $54,422,665 | $2,922,831 | $3.43 | $3.29 |
Want data in another currency? Use our API