SmarDex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $128,374,796 | $1,114,326 | $0.01537110 | N/A |
2024-05-06 | $130,027,608 | $773,100 | $0.01558296 | $0.01537110 |
2024-05-05 | $130,158,524 | $967,381 | $0.01559726 | $0.01558296 |
2024-05-04 | $130,719,732 | $1,660,395 | $0.01566938 | $0.01559726 |
2024-05-03 | $129,506,752 | $1,381,481 | $0.01551786 | $0.01566938 |
2024-05-02 | $130,345,323 | $1,507,930 | $0.01562647 | $0.01551786 |
2024-05-01 | $132,887,601 | $1,641,443 | $0.01591965 | $0.01562647 |
2024-04-30 | $141,043,409 | $1,054,786 | $0.01691575 | $0.01591965 |
2024-04-29 | $142,912,343 | $938,217 | $0.01715128 | $0.01691575 |
2024-04-28 | $145,756,682 | $890,143 | $0.01750809 | $0.01715128 |
2024-04-27 | $143,571,207 | $728,176 | $0.01724099 | $0.01750809 |
2024-04-26 | $144,638,977 | $895,834 | $0.01738324 | $0.01724099 |
2024-04-25 | $143,374,291 | $1,755,319 | $0.01724973 | $0.01738324 |
2024-04-24 | $144,027,311 | $709,381 | $0.01725535 | $0.01724973 |
2024-04-23 | $145,441,860 | $804,696 | $0.01748414 | $0.01725535 |
2024-04-22 | $143,684,963 | $1,855,887 | $0.01730107 | $0.01748414 |
2024-04-21 | $150,661,607 | $1,200,419 | $0.01812795 | $0.01730107 |
2024-04-20 | $147,300,322 | $1,479,607 | $0.01772535 | $0.01812795 |
2024-04-19 | $146,546,577 | $1,138,511 | $0.01763207 | $0.01772535 |
2024-04-18 | $143,910,061 | $1,475,454 | $0.01732287 | $0.01763207 |
2024-04-17 | $152,825,260 | $1,314,078 | $0.01841354 | $0.01732287 |
2024-04-16 | $153,632,840 | $2,036,492 | $0.01852201 | $0.01841354 |
2024-04-15 | $159,128,781 | $1,680,223 | $0.01917177 | $0.01852201 |
2024-04-14 | $154,378,020 | $2,239,041 | $0.01859879 | $0.01917177 |
2024-04-13 | $167,648,183 | $1,669,732 | $0.02026193 | $0.01859879 |
2024-04-12 | $184,239,429 | $1,168,991 | $0.02224171 | $0.02026193 |
2024-04-11 | $184,752,913 | $1,075,104 | $0.02229465 | $0.02224171 |
2024-04-10 | $182,109,482 | $2,201,213 | $0.02201947 | $0.02229465 |
2024-04-09 | $189,411,685 | $2,926,210 | $0.02290641 | $0.02201947 |
2024-04-08 | $169,390,243 | $958,653 | $0.02048672 | $0.02290641 |
2024-04-07 | $166,897,517 | $753,646 | $0.02019772 | $0.02048672 |
Want data in another currency? Use our API