Slimcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $21.53 | $0.00116667 | N/A |
2024-05-01 | $0.000000000000000000 | $18.88 | $0.00121470 | $0.00116667 |
2024-04-30 | $0.000000000000000000 | $6.38 | $0.00127614 | $0.00121470 |
2024-04-29 | $0.000000000000000000 | $9.65 | $0.00126114 | $0.00127614 |
2024-04-28 | $0.000000000000000000 | $16.52 | $0.00126899 | $0.00126114 |
2024-04-27 | $0.000000000000000000 | $23.16 | $0.00127601 | $0.00126899 |
2024-04-26 | $0.000000000000000000 | $6.74 | $0.00129015 | $0.00127601 |
2024-04-25 | $0.000000000000000000 | $20.06 | $0.00128500 | $0.00129015 |
2024-04-24 | $0.000000000000000000 | $25.56 | $0.00132801 | $0.00128500 |
2024-04-23 | $0.000000000000000000 | $7.47 | $0.00133687 | $0.00132801 |
2024-04-22 | $0.000000000000000000 | $22.49 | $0.00130010 | $0.00133687 |
2024-04-21 | $0.000000000000000000 | $10.94 | $0.00129838 | $0.00130010 |
2024-04-20 | $0.000000000000000000 | $15.46 | $0.00128001 | $0.00129838 |
2024-04-19 | $0.000000000000000000 | $19.59 | $0.00126939 | $0.00128001 |
2024-04-18 | $0.000000000000000000 | $9.93 | $0.00122604 | $0.00126939 |
2024-04-17 | $0.000000000000000000 | $13.71 | $0.00127486 | $0.00122604 |
2024-04-16 | $0.000000000000000000 | $21.97 | $0.00126967 | $0.00127486 |
2024-04-15 | $0.000000000000000000 | $4.01 | $0.00131500 | $0.00126967 |
2024-04-14 | $0.000000000000000000 | $29.54 | $0.00129125 | $0.00131500 |
2024-04-13 | $0.000000000000000000 | $20.45 | $0.00134301 | $0.00129125 |
2024-04-12 | $0.000000000000000000 | $5.12 | $0.00140242 | $0.00134301 |
2024-04-11 | $0.000000000000000000 | $13.70 | $0.00141032 | $0.00140242 |
2024-04-10 | $0.000000000000000000 | $23.16 | $0.00138375 | $0.00141032 |
2024-04-09 | $0.000000000000000000 | $13.75 | $0.00143324 | $0.00138375 |
2024-04-08 | $0.000000000000000000 | $11.06 | $0.00138786 | $0.00143324 |
2024-04-07 | $0.000000000000000000 | $20.11 | $0.00137808 | $0.00138786 |
2024-04-06 | $0.000000000000000000 | $11.32 | $0.00135933 | $0.00137808 |
2024-04-05 | $0.000000000000000000 | $16.66 | $0.00136935 | $0.00135933 |
2024-04-04 | $0.000000000000000000 | $14.17 | $0.00132313 | $0.00136935 |
2024-04-03 | $0.000000000000000000 | $24.48 | $0.00130903 | $0.00132313 |
2024-04-02 | $0.000000000000000000 | $3.79 | $0.00139618 | $0.00130903 |
Want data in another currency? Use our API