SLG.GAMES USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $30,162,097 | $60,135 | $0.061102 | N/A |
2024-05-07 | $31,404,809 | $85,167 | $0.063859 | $0.061102 |
2024-05-06 | $32,282,092 | $133,791 | $0.065635 | $0.063859 |
2024-05-05 | $31,418,976 | $89,314 | $0.063788 | $0.065635 |
2024-05-04 | $26,752,498 | $76,371 | $0.054321 | $0.063788 |
2024-05-03 | $27,780,533 | $96,690 | $0.056325 | $0.054321 |
2024-05-02 | $31,232,488 | $192,632 | $0.063088 | $0.056325 |
2024-05-01 | $36,303,117 | $153,262 | $0.073633 | $0.063088 |
2024-04-30 | $38,801,142 | $142,280 | $0.078731 | $0.073633 |
2024-04-29 | $38,889,262 | $177,017 | $0.078981 | $0.078731 |
2024-04-28 | $36,665,194 | $153,327 | $0.074430 | $0.078981 |
2024-04-27 | $38,891,320 | $1,016,375 | $0.079077 | $0.074430 |
2024-04-26 | $36,958,329 | $2,445,432 | $0.075278 | $0.079077 |
2024-04-25 | $36,718,840 | $2,463,073 | $0.074725 | $0.075278 |
2024-04-24 | $40,222,675 | $2,634,915 | $0.082204 | $0.074725 |
2024-04-23 | $44,450,392 | $2,609,840 | $0.090345 | $0.082204 |
2024-04-22 | $34,137,906 | $2,245,118 | $0.069537 | $0.090345 |
2024-04-21 | $35,287,427 | $2,355,590 | $0.071757 | $0.069537 |
2024-04-20 | $36,288,924 | $2,329,068 | $0.073662 | $0.071757 |
2024-04-19 | $35,084,690 | $2,100,696 | $0.070957 | $0.073662 |
2024-04-18 | $32,836,014 | $2,237,910 | $0.066863 | $0.070957 |
2024-04-17 | $34,455,026 | $2,330,140 | $0.070484 | $0.066863 |
2024-04-16 | $37,956,044 | $2,472,833 | $0.077163 | $0.070484 |
2024-04-15 | $36,498,899 | $2,435,630 | $0.073992 | $0.077163 |
2024-04-14 | $38,350,357 | $2,752,646 | $0.078036 | $0.073992 |
2024-04-13 | $44,833,110 | $3,387,351 | $0.091283 | $0.078036 |
2024-04-12 | $50,716,919 | $4,738,663 | $0.103296 | $0.091283 |
2024-04-11 | $45,247,572 | $2,998,720 | $0.092004 | $0.103296 |
2024-04-10 | $40,462,592 | $2,803,224 | $0.081749 | $0.092004 |
2024-04-09 | $37,906,671 | $2,679,440 | $0.077031 | $0.081749 |
2024-04-08 | $43,256,231 | $2,796,358 | $0.087853 | $0.077031 |
Want data in another currency? Use our API